03/29/2010 17:05:00*0.70925*0.70924*0.7096*0.70891
03/29/2010 17:10:00*0.70924*0.70924*0.70924*0.70922
03/29/2010 17:15:00*0.70924*0.7092*0.70924*0.7092
03/29/2010 17:20:00*0.7092*0.7093*0.7094*0.70918
03/29/2010 17:25:00*0.7093*0.7093*0.7094*0.7092
03/29/2010 17:30:00*0.7093*0.70919*0.70935*0.70918
03/29/2010 17:35:00*0.70919*0.70895*0.7094*0.70895
03/29/2010 17:40:00*0.70895*0.709*0.70905*0.70895
03/29/2010 17:45:00*0.709*0.7092*0.70945*0.70857
03/29/2010 17:50:00*0.7092*0.7093*0.70935*0.70857
03/29/2010 17:55:00*0.7093*0.70906*0.7093*0.70885
03/29/2010 18:00:00*0.70906*0.70905*0.70921*0.70887
03/29/2010 18:05:00*0.70905*0.70891*0.7091*0.70888
03/29/2010 18:10:00*0.70891*0.7089*0.70898*0.70885
03/29/2010 18:15:00*0.7089*0.70887*0.7089*0.70887
03/29/2010 18:20:00*0.70887*0.70882*0.7089*0.70882
03/29/2010 18:25:00*0.70882*0.7088*0.7089*0.70867
03/29/2010 18:30:00*0.7088*0.70872*0.7088*0.70872
03/29/2010 18:35:00*0.70872*0.70879*0.70896*0.70872
03/29/2010 18:40:00*0.70879*0.70874*0.70891*0.70874
03/29/2010 18:45:00*0.70874*0.70879*0.70886*0.70874
03/29/2010 18:50:00*0.70879*0.70887*0.70895*0.70877
03/29/2010 18:55:00*0.70887*0.70887*0.70892*0.70887
03/29/2010 19:00:00*0.70887*0.70888*0.70888*0.70887
03/29/2010 19:05:00*0.70888*0.70907*0.70907*0.70888
03/29/2010 19:10:00*0.70907*0.70907*0.70917*0.70893
03/29/2010 19:15:00*0.70907*0.7091*0.70917*0.70907
03/29/2010 19:20:00*0.7091*0.70917*0.70917*0.70902
03/29/2010 19:25:00*0.70917*0.70902*0.70917*0.70902
03/29/2010 19:30:00*0.70902*0.70875*0.70902*0.7087
03/29/2010 19:35:00*0.70875*0.70874*0.7088*0.70867
03/29/2010 19:40:00*0.70874*0.70885*0.70887*0.70874
03/29/2010 19:45:00*0.70885*0.70896*0.70896*0.70882
03/29/2010 19:50:00*0.70896*0.70907*0.70917*0.70885
03/29/2010 19:55:00*0.70907*0.70926*0.70936*0.70897
03/29/2010 20:00:00*0.70926*0.70927*0.70927*0.70921
03/29/2010 20:05:00*0.70927*0.70907*0.70932*0.70907
03/29/2010 20:10:00*0.70907*0.70929*0.70929*0.70907
03/29/2010 20:15:00*0.70929*0.70939*0.70963*0.70919
03/29/2010 20:20:00*0.70939*0.70914*0.70945*0.70914
03/29/2010 20:25:00*0.70914*0.70959*0.7096*0.70914
03/29/2010 20:30:00*0.70959*0.70915*0.70959*0.70905
03/29/2010 20:35:00*0.70915*0.70887*0.70924*0.70887
03/29/2010 20:40:00*0.70887*0.70905*0.70905*0.70887
03/29/2010 20:45:00*0.70905*0.70935*0.70935*0.70903
03/29/2010 20:50:00*0.70935*0.7092*0.70935*0.70907
03/29/2010 20:55:00*0.7092*0.70932*0.70932*0.70913
03/29/2010 21:00:00*0.70932*0.7093*0.70932*0.70912
03/29/2010 21:05:00*0.7093*0.7095*0.70971*0.7093
03/29/2010 21:10:00*0.7095*0.70939*0.7095*0.70927
03/29/2010 21:15:00*0.70939*0.70927*0.70939*0.70927
03/29/2010 21:20:00*0.70927*0.70949*0.70949*0.70927
03/29/2010 21:25:00*0.70949*0.70955*0.70955*0.70937
03/29/2010 21:30:00*0.70955*0.70955*0.70955*0.70955
03/29/2010 21:35:00*0.70955*0.70944*0.70955*0.7094
03/29/2010 21:40:00*0.70944*0.70969*0.70969*0.7094
03/29/2010 21:45:00*0.70969*0.70992*0.70997*0.70965
03/29/2010 21:50:00*0.70992*0.70987*0.70992*0.70981
03/29/2010 21:55:00*0.70987*0.70985*0.70987*0.70982
03/29/2010 22:00:00*0.70985*0.7098*0.70987*0.70975
03/29/2010 22:05:00*0.7098*0.70984*0.70985*0.70977
03/29/2010 22:10:00*0.70984*0.70995*0.71002*0.70984
03/29/2010 22:15:00*0.70995*0.7099*0.71*0.70987
03/29/2010 22:20:00*0.7099*0.70985*0.7099*0.7098
03/29/2010 22:25:00*0.70985*0.7098*0.70985*0.70977
03/29/2010 22:30:00*0.7098*0.70973*0.70987*0.70972
03/29/2010 22:35:00*0.70973*0.70967*0.70985*0.70967
03/29/2010 22:40:00*0.70967*0.70969*0.70975*0.70967
03/29/2010 22:45:00*0.70969*0.70973*0.7099*0.70967
03/29/2010 22:50:00*0.70973*0.70987*0.7099*0.70973
03/29/2010 22:55:00*0.70987*0.70987*0.7099*0.70987
03/29/2010 23:00:00*0.70987*0.70987*0.70987*0.70987
03/29/2010 23:05:00*0.70987*0.70978*0.7099*0.70977
03/29/2010 23:10:00*0.70978*0.7099*0.70995*0.70978
03/29/2010 23:15:00*0.7099*0.71041*0.71052*0.7099
03/29/2010 23:20:00*0.71041*0.71032*0.71047*0.71017
03/29/2010 23:25:00*0.71032*0.71027*0.71032*0.71027
03/29/2010 23:30:00*0.71027*0.71042*0.71042*0.71027
03/29/2010 23:35:00*0.71042*0.71037*0.71047*0.71034
03/29/2010 23:40:00*0.71037*0.71017*0.71042*0.71017
03/29/2010 23:45:00*0.71017*0.71019*0.71032*0.71012
03/29/2010 23:50:00*0.71019*0.71017*0.71019*0.71009
03/29/2010 23:55:00*0.71017*0.71022*0.71022*0.71017
03/30/2010 00:00:00*0.71022*0.71032*0.71051*0.71022
03/30/2010 00:05:00*0.71032*0.71032*0.71042*0.71027
03/30/2010 00:10:00*0.71032*0.71011*0.71032*0.70997
03/30/2010 00:15:00*0.71011*0.70993*0.71018*0.70987
03/30/2010 00:20:00*0.70993*0.70998*0.70998*0.70977
03/30/2010 00:25:00*0.70998*0.70998*0.70998*0.70998
03/30/2010 00:30:00*0.70998*0.70998*0.70998*0.70992
03/30/2010 00:35:00*0.70998*0.70998*0.70998*0.70998
03/30/2010 00:40:00*0.70998*0.70998*0.70998*0.70998
03/30/2010 00:45:00*0.70998*0.71*0.7101*0.70997
03/30/2010 00:50:00*0.71*0.70998*0.71015*0.70997
03/30/2010 00:55:00*0.70998*0.71031*0.71031*0.70997
03/30/2010 01:00:00*0.71031*0.71031*0.71031*0.71031
03/30/2010 01:05:00*0.71031*0.71031*0.71031*0.71029
03/30/2010 01:10:00*0.71031*0.71052*0.71052*0.7101
03/30/2010 01:15:00*0.71052*0.71045*0.71062*0.71035
03/30/2010 01:20:00*0.71045*0.71047*0.71052*0.71035
03/30/2010 01:25:00*0.71047*0.7105*0.7105*0.71032
03/30/2010 01:30:00*0.7105*0.71055*0.71055*0.71027
03/30/2010 01:35:00*0.71055*0.71037*0.71055*0.71032
03/30/2010 01:40:00*0.71037*0.71042*0.7105*0.71037
03/30/2010 01:45:00*0.71042*0.71055*0.71055*0.71037
03/30/2010 01:50:00*0.71055*0.71049*0.71069*0.71048
03/30/2010 01:55:00*0.71049*0.71047*0.7105*0.71047
03/30/2010 02:00:00*0.71047*0.71045*0.7105*0.71042
03/30/2010 02:05:00*0.71045*0.71096*0.71101*0.71037
03/30/2010 02:10:00*0.71096*0.71125*0.7115*0.7108
03/30/2010 02:15:00*0.71125*0.7109*0.71125*0.71087
03/30/2010 02:20:00*0.7109*0.71149*0.71163*0.7109
03/30/2010 02:25:00*0.71149*0.71145*0.71149*0.7112
03/30/2010 02:30:00*0.71145*0.7113*0.71145*0.7112
03/30/2010 02:35:00*0.7113*0.7115*0.7115*0.711
03/30/2010 02:40:00*0.7115*0.7118*0.71193*0.7114
03/30/2010 02:45:00*0.7118*0.71163*0.71215*0.71163
03/30/2010 02:50:00*0.71163*0.71153*0.7119*0.71153
03/30/2010 02:55:00*0.71153*0.71155*0.7117*0.71125
03/30/2010 03:00:00*0.71155*0.7113*0.71155*0.71115
03/30/2010 03:05:00*0.7113*0.7114*0.7116*0.7113
03/30/2010 03:10:00*0.7114*0.71149*0.71164*0.71139
03/30/2010 03:15:00*0.71149*0.71154*0.7117*0.71145
03/30/2010 03:20:00*0.71154*0.7118*0.7118*0.71154
03/30/2010 03:25:00*0.7118*0.71171*0.71195*0.71141
03/30/2010 03:30:00*0.71171*0.71215*0.71225*0.71171
03/30/2010 03:35:00*0.71215*0.71164*0.71215*0.71164
03/30/2010 03:40:00*0.71164*0.71169*0.71179*0.71157
03/30/2010 03:45:00*0.71169*0.71142*0.71169*0.71142
03/30/2010 03:50:00*0.71142*0.71153*0.71163*0.71142
03/30/2010 03:55:00*0.71153*0.71118*0.71153*0.71118
03/30/2010 04:00:00*0.71118*0.71133*0.71148*0.71118
03/30/2010 04:05:00*0.71133*0.71151*0.71172*0.71133
03/30/2010 04:10:00*0.71151*0.71171*0.71171*0.71144
03/30/2010 04:15:00*0.71171*0.71175*0.71186*0.71155
03/30/2010 04:20:00*0.71175*0.71175*0.7119*0.71165
03/30/2010 04:25:00*0.71175*0.71135*0.71175*0.71116
03/30/2010 04:30:00*0.71135*0.71145*0.71145*0.7111
03/30/2010 04:35:00*0.71145*0.71166*0.7117*0.7114
03/30/2010 04:40:00*0.71166*0.71175*0.7119*0.71165
03/30/2010 04:45:00*0.71175*0.71155*0.71205*0.71155
03/30/2010 04:50:00*0.71155*0.71145*0.71209*0.7114
03/30/2010 04:55:00*0.71145*0.71152*0.71159*0.71142
03/30/2010 05:00:00*0.71152*0.71151*0.71166*0.71146
03/30/2010 05:05:00*0.71151*0.7116*0.71165*0.7114
03/30/2010 05:10:00*0.7116*0.7116*0.7119*0.7116
03/30/2010 05:15:00*0.7116*0.71145*0.7118*0.71135
03/30/2010 05:20:00*0.71145*0.7117*0.71175*0.7114
03/30/2010 05:25:00*0.7117*0.71215*0.71215*0.71135
03/30/2010 05:30:00*0.71215*0.71197*0.71225*0.71197
03/30/2010 05:35:00*0.71197*0.71207*0.7121*0.71195
03/30/2010 05:40:00*0.71207*0.71167*0.71207*0.71165
03/30/2010 05:45:00*0.71167*0.71107*0.71167*0.71098
03/30/2010 05:50:00*0.71107*0.71168*0.71168*0.71099
03/30/2010 05:55:00*0.71168*0.71194*0.71205*0.71158
03/30/2010 06:00:00*0.71194*0.71214*0.71215*0.71194
03/30/2010 06:05:00*0.71214*0.712*0.71214*0.71185
03/30/2010 06:10:00*0.712*0.7123*0.71235*0.712
03/30/2010 06:15:00*0.7123*0.71263*0.71263*0.7123
03/30/2010 06:20:00*0.71263*0.7127*0.7127*0.7125
03/30/2010 06:25:00*0.7127*0.71255*0.71276*0.71244
03/30/2010 06:30:00*0.71255*0.71275*0.7129*0.71255
03/30/2010 06:35:00*0.71275*0.7127*0.71285*0.71255
03/30/2010 06:40:00*0.7127*0.71266*0.71291*0.71266
03/30/2010 06:45:00*0.71266*0.71271*0.71281*0.71251
03/30/2010 06:50:00*0.71271*0.71225*0.71271*0.71225
03/30/2010 06:55:00*0.71225*0.7124*0.7124*0.71225
03/30/2010 07:00:00*0.7124*0.71241*0.71245*0.71202
03/30/2010 07:05:00*0.71241*0.71231*0.71261*0.71228
03/30/2010 07:10:00*0.71231*0.71206*0.71236*0.71201
03/30/2010 07:15:00*0.71206*0.71232*0.71232*0.71197
03/30/2010 07:20:00*0.71232*0.71254*0.71254*0.71228
03/30/2010 07:25:00*0.71254*0.71268*0.71284*0.71254
03/30/2010 07:30:00*0.71268*0.71273*0.71278*0.71254
03/30/2010 07:35:00*0.71273*0.71244*0.71288*0.71239
03/30/2010 07:40:00*0.71244*0.7124*0.71264*0.71238
03/30/2010 07:45:00*0.7124*0.71241*0.71241*0.71226
03/30/2010 07:50:00*0.71241*0.71211*0.71247*0.71209
03/30/2010 07:55:00*0.71211*0.7121*0.71211*0.7121
03/30/2010 08:00:00*0.7121*0.712*0.7121*0.71198
03/30/2010 08:05:00*0.712*0.71195*0.712*0.71194
03/30/2010 08:10:00*0.71195*0.71215*0.71215*0.7119
03/30/2010 08:15:00*0.71215*0.7123*0.7123*0.71205
03/30/2010 08:20:00*0.7123*0.7122*0.7123*0.71215
03/30/2010 08:25:00*0.7122*0.7121*0.7124*0.7121
03/30/2010 08:30:00*0.7121*0.71191*0.7121*0.71167
03/30/2010 08:35:00*0.71191*0.71175*0.71205*0.7117
03/30/2010 08:40:00*0.71175*0.71195*0.71205*0.71175
03/30/2010 08:45:00*0.71195*0.71175*0.712*0.7115
03/30/2010 08:50:00*0.71175*0.71179*0.7118*0.7117
03/30/2010 08:55:00*0.71179*0.71167*0.71185*0.71167
03/30/2010 09:00:00*0.71167*0.71188*0.7119*0.71167
03/30/2010 09:05:00*0.71188*0.71216*0.71216*0.71188
03/30/2010 09:10:00*0.71216*0.71206*0.71231*0.71206
03/30/2010 09:15:00*0.71206*0.71185*0.71206*0.7118
03/30/2010 09:20:00*0.71185*0.7115*0.71185*0.7115
03/30/2010 09:25:00*0.7115*0.7115*0.71155*0.71141
03/30/2010 09:30:00*0.7115*0.71112*0.7115*0.71112
03/30/2010 09:35:00*0.71112*0.7116*0.7116*0.71112
03/30/2010 09:40:00*0.7116*0.71106*0.7116*0.71106
03/30/2010 09:45:00*0.71106*0.71078*0.71106*0.71032
03/30/2010 09:50:00*0.71078*0.71099*0.71109*0.71076
03/30/2010 09:55:00*0.71099*0.7112*0.7113*0.71099
03/30/2010 10:00:00*0.7112*0.71046*0.7112*0.71045
03/30/2010 10:05:00*0.71046*0.71083*0.71105*0.71046
03/30/2010 10:10:00*0.71083*0.7109*0.7109*0.7107
03/30/2010 10:15:00*0.7109*0.7108*0.7109*0.71054
03/30/2010 10:20:00*0.7108*0.7099*0.7108*0.7099
03/30/2010 10:25:00*0.7099*0.71034*0.71034*0.7099
03/30/2010 10:30:00*0.71034*0.71005*0.71034*0.70981
03/30/2010 10:35:00*0.71005*0.70988*0.7101*0.70988
03/30/2010 10:40:00*0.70988*0.70985*0.70998*0.70985
03/30/2010 10:45:00*0.70985*0.7104*0.7104*0.70965
03/30/2010 10:50:00*0.7104*0.7098*0.7104*0.7098
03/30/2010 10:55:00*0.7098*0.7094*0.7098*0.70931
03/30/2010 11:00:00*0.7094*0.7095*0.70981*0.7094
03/30/2010 11:05:00*0.7095*0.70905*0.7099*0.70905
03/30/2010 11:10:00*0.70905*0.70871*0.70905*0.70835
03/30/2010 11:15:00*0.70871*0.70845*0.70871*0.70835
03/30/2010 11:20:00*0.70845*0.70935*0.7095*0.70845
03/30/2010 11:25:00*0.70935*0.70855*0.70935*0.70839
03/30/2010 11:30:00*0.70855*0.7088*0.70885*0.70836
03/30/2010 11:35:00*0.7088*0.7095*0.7095*0.7088
03/30/2010 11:40:00*0.7095*0.70921*0.7095*0.70916
03/30/2010 11:45:00*0.70921*0.71005*0.71015*0.70921
03/30/2010 11:50:00*0.71005*0.70972*0.71005*0.70972
03/30/2010 11:55:00*0.70972*0.70927*0.70972*0.7092
03/30/2010 12:00:00*0.70927*0.70915*0.70927*0.70915
03/30/2010 12:05:00*0.70915*0.70939*0.7094*0.70915
03/30/2010 12:10:00*0.70939*0.7094*0.70944*0.70922
03/30/2010 12:15:00*0.7094*0.70927*0.7094*0.70915
03/30/2010 12:20:00*0.70927*0.70957*0.70957*0.70909
03/30/2010 12:25:00*0.70957*0.70937*0.70957*0.70927
03/30/2010 12:30:00*0.70937*0.70931*0.70976*0.70926
03/30/2010 12:35:00*0.70931*0.70969*0.70969*0.70931
03/30/2010 12:40:00*0.70969*0.70967*0.70985*0.70954
03/30/2010 12:45:00*0.70967*0.70952*0.70975*0.70952
03/30/2010 12:50:00*0.70952*0.70944*0.7097*0.70924
03/30/2010 12:55:00*0.70944*0.70949*0.70949*0.70944
03/30/2010 13:00:00*0.70949*0.70935*0.70954*0.70935
03/30/2010 13:05:00*0.70935*0.70906*0.70935*0.70896
03/30/2010 13:10:00*0.70906*0.7089*0.70921*0.7089
03/30/2010 13:15:00*0.7089*0.709*0.709*0.7088
03/30/2010 13:20:00*0.709*0.7091*0.70935*0.709
03/30/2010 13:25:00*0.7091*0.70878*0.7091*0.70878
03/30/2010 13:30:00*0.70878*0.70904*0.70904*0.70872
03/30/2010 13:35:00*0.70904*0.70908*0.70908*0.70902
03/30/2010 13:40:00*0.70908*0.70907*0.70908*0.70907
03/30/2010 13:45:00*0.70907*0.70905*0.70915*0.70902
03/30/2010 13:50:00*0.70905*0.7091*0.7091*0.70887
03/30/2010 13:55:00*0.7091*0.70911*0.70915*0.70907
03/30/2010 14:00:00*0.70911*0.70906*0.70911*0.70906
03/30/2010 14:05:00*0.70906*0.70928*0.70937*0.70901
03/30/2010 14:10:00*0.70928*0.70921*0.70928*0.70903
03/30/2010 14:15:00*0.70921*0.7092*0.70945*0.7092
03/30/2010 14:20:00*0.7092*0.70915*0.7092*0.70894
03/30/2010 14:25:00*0.70915*0.70895*0.70915*0.70889
03/30/2010 14:30:00*0.70895*0.70919*0.70919*0.70864
03/30/2010 14:35:00*0.70919*0.70934*0.70934*0.70912
03/30/2010 14:40:00*0.70934*0.70949*0.70949*0.70909
03/30/2010 14:45:00*0.70949*0.70959*0.70959*0.70944
03/30/2010 14:50:00*0.70959*0.70942*0.70959*0.70942
03/30/2010 14:55:00*0.70942*0.70987*0.70987*0.70942
03/30/2010 15:00:00*0.70987*0.7097*0.71005*0.70955
03/30/2010 15:05:00*0.7097*0.70961*0.7098*0.70956
03/30/2010 15:10:00*0.70961*0.70965*0.7097*0.70946
03/30/2010 15:15:00*0.70965*0.70962*0.70971*0.70947
03/30/2010 15:20:00*0.70962*0.70977*0.7099*0.70962
03/30/2010 15:25:00*0.70977*0.70975*0.70985*0.7097
03/30/2010 15:30:00*0.70975*0.70968*0.70975*0.70967
03/30/2010 15:35:00*0.70968*0.7094*0.70968*0.7093
03/30/2010 15:40:00*0.7094*0.70955*0.70961*0.70927
03/30/2010 15:45:00*0.70955*0.7094*0.70955*0.70927
03/30/2010 15:50:00*0.7094*0.70941*0.70941*0.70907
03/30/2010 15:55:00*0.70941*0.70941*0.70941*0.70941
03/30/2010 16:00:00*0.70941*0.70907*0.70941*0.70907
03/30/2010 16:05:00*0.70907*0.7093*0.70935*0.70907
03/30/2010 16:10:00*0.7093*0.70939*0.7094*0.70927
03/30/2010 16:15:00*0.70939*0.70954*0.70954*0.70927
03/30/2010 16:20:00*0.70954*0.70949*0.70959*0.7094
03/30/2010 16:25:00*0.70949*0.70949*0.70949*0.70949
03/30/2010 16:30:00*0.70949*0.7096*0.7096*0.70949
03/30/2010 16:35:00*0.7096*0.70945*0.70975*0.7094
03/30/2010 16:40:00*0.70945*0.70927*0.70945*0.70927
03/30/2010 16:45:00*0.70927*0.70992*0.71*0.70927
03/30/2010 16:50:00*0.70992*0.71035*0.71035*0.70982
03/30/2010 16:55:00*0.71035*0.7096*0.71035*0.7095
03/30/2010 17:00:00*0.7096*0.70962*0.70979*0.70944
