03/28/2010 17:05:00*0.70384*0.70384*0.70384*0.70384
03/28/2010 17:10:00*0.70384*0.70482*0.70482*0.70384
03/28/2010 17:15:00*0.70482*0.70457*0.70482*0.70457
03/28/2010 17:20:00*0.70457*0.70447*0.70457*0.70447
03/28/2010 17:25:00*0.70447*0.70442*0.70447*0.70427
03/28/2010 17:30:00*0.70442*0.70432*0.70442*0.70432
03/28/2010 17:35:00*0.70432*0.7045*0.7047*0.70432
03/28/2010 17:40:00*0.7045*0.70449*0.7047*0.70449
03/28/2010 17:45:00*0.70449*0.70454*0.7048*0.70449
03/28/2010 17:50:00*0.70454*0.70444*0.70475*0.70444
03/28/2010 17:55:00*0.70444*0.70444*0.70444*0.70444
03/28/2010 18:00:00*0.70444*0.70444*0.70444*0.70444
03/28/2010 18:05:00*0.70444*0.70327*0.70444*0.70327
03/28/2010 18:10:00*0.70327*0.70365*0.70395*0.70327
03/28/2010 18:15:00*0.70365*0.70365*0.70365*0.70365
03/28/2010 18:20:00*0.70365*0.70365*0.70365*0.70365
03/28/2010 18:25:00*0.70365*0.70362*0.7039*0.70361
03/28/2010 18:30:00*0.70362*0.7037*0.7037*0.70355
03/28/2010 18:35:00*0.7037*0.7034*0.704*0.7034
03/28/2010 18:40:00*0.7034*0.70368*0.70414*0.7034
03/28/2010 18:45:00*0.70368*0.70391*0.70396*0.7036
03/28/2010 18:50:00*0.70391*0.70361*0.70391*0.70343
03/28/2010 18:55:00*0.70361*0.70346*0.70361*0.70333
03/28/2010 19:00:00*0.70346*0.70328*0.70346*0.70328
03/28/2010 19:05:00*0.70328*0.70356*0.70366*0.70328
03/28/2010 19:10:00*0.70356*0.70341*0.70356*0.70341
03/28/2010 19:15:00*0.70341*0.70361*0.70371*0.70331
03/28/2010 19:20:00*0.70361*0.70377*0.70391*0.70351
03/28/2010 19:25:00*0.70377*0.70364*0.70381*0.70364
03/28/2010 19:30:00*0.70364*0.70401*0.70401*0.70364
03/28/2010 19:35:00*0.70401*0.70411*0.70416*0.70399
03/28/2010 19:40:00*0.70411*0.70401*0.70411*0.70379
03/28/2010 19:45:00*0.70401*0.70386*0.70406*0.70385
03/28/2010 19:50:00*0.70386*0.70384*0.70386*0.7036
03/28/2010 19:55:00*0.70384*0.70384*0.70384*0.70372
03/28/2010 20:00:00*0.70384*0.70364*0.70384*0.70354
03/28/2010 20:05:00*0.70364*0.70344*0.70364*0.70344
03/28/2010 20:10:00*0.70344*0.70359*0.70369*0.70343
03/28/2010 20:15:00*0.70359*0.70357*0.70375*0.70345
03/28/2010 20:20:00*0.70357*0.70394*0.70409*0.70354
03/28/2010 20:25:00*0.70394*0.70449*0.7046*0.70394
03/28/2010 20:30:00*0.70449*0.70455*0.70455*0.70449
03/28/2010 20:35:00*0.70455*0.70435*0.7046*0.7043
03/28/2010 20:40:00*0.70435*0.70475*0.7048*0.70435
03/28/2010 20:45:00*0.70475*0.70475*0.70475*0.7046
03/28/2010 20:50:00*0.70475*0.7046*0.70475*0.70445
03/28/2010 20:55:00*0.7046*0.7043*0.70475*0.7043
03/28/2010 21:00:00*0.7043*0.7045*0.70465*0.7043
03/28/2010 21:05:00*0.7045*0.7047*0.7047*0.7043
03/28/2010 21:10:00*0.7047*0.7046*0.70485*0.70445
03/28/2010 21:15:00*0.7046*0.70455*0.70475*0.70455
03/28/2010 21:20:00*0.70455*0.70509*0.70549*0.70455
03/28/2010 21:25:00*0.70509*0.70499*0.70514*0.70489
03/28/2010 21:30:00*0.70499*0.70489*0.70504*0.70479
03/28/2010 21:35:00*0.70489*0.70484*0.70489*0.70484
03/28/2010 21:40:00*0.70484*0.70484*0.70484*0.70484
03/28/2010 21:45:00*0.70484*0.70508*0.70508*0.70469
03/28/2010 21:50:00*0.70508*0.70485*0.70508*0.70485
03/28/2010 21:55:00*0.70485*0.70485*0.70485*0.70485
03/28/2010 22:00:00*0.70485*0.70495*0.7051*0.70485
03/28/2010 22:05:00*0.70495*0.70539*0.7054*0.70495
03/28/2010 22:10:00*0.70539*0.7056*0.7056*0.70539
03/28/2010 22:15:00*0.7056*0.7058*0.70585*0.7056
03/28/2010 22:20:00*0.7058*0.70607*0.70607*0.70575
03/28/2010 22:25:00*0.70607*0.70596*0.70607*0.70591
03/28/2010 22:30:00*0.70596*0.706*0.70602*0.70595
03/28/2010 22:35:00*0.706*0.70585*0.70601*0.70582
03/28/2010 22:40:00*0.70585*0.7061*0.7061*0.70585
03/28/2010 22:45:00*0.7061*0.70605*0.7061*0.70605
03/28/2010 22:50:00*0.70605*0.70595*0.70605*0.7059
03/28/2010 22:55:00*0.70595*0.70587*0.70595*0.70587
03/28/2010 23:00:00*0.70587*0.7059*0.7059*0.70585
03/28/2010 23:05:00*0.7059*0.7059*0.70605*0.7059
03/28/2010 23:10:00*0.7059*0.70595*0.70595*0.7059
03/28/2010 23:15:00*0.70595*0.7062*0.7062*0.70595
03/28/2010 23:20:00*0.7062*0.7064*0.7064*0.7061
03/28/2010 23:25:00*0.7064*0.70635*0.7064*0.70625
03/28/2010 23:30:00*0.70635*0.7064*0.7064*0.70635
03/28/2010 23:35:00*0.7064*0.70635*0.70646*0.70635
03/28/2010 23:40:00*0.70635*0.70635*0.7064*0.70625
03/28/2010 23:45:00*0.70635*0.70655*0.70656*0.70635
03/28/2010 23:50:00*0.70655*0.70705*0.70705*0.70655
03/28/2010 23:55:00*0.70705*0.70717*0.70717*0.707
03/29/2010 00:00:00*0.70717*0.70725*0.70735*0.70715
03/29/2010 00:05:00*0.70725*0.7071*0.70725*0.70695
03/29/2010 00:10:00*0.7071*0.70715*0.70715*0.70705
03/29/2010 00:15:00*0.70715*0.707*0.70715*0.70699
03/29/2010 00:20:00*0.707*0.7072*0.7072*0.707
03/29/2010 00:25:00*0.7072*0.7074*0.7074*0.7072
03/29/2010 00:30:00*0.7074*0.70725*0.7074*0.70725
03/29/2010 00:35:00*0.70725*0.70725*0.70725*0.70725
03/29/2010 00:40:00*0.70725*0.70735*0.7074*0.70715
03/29/2010 00:45:00*0.70735*0.70735*0.70735*0.70735
03/29/2010 00:50:00*0.70735*0.7072*0.70735*0.7072
03/29/2010 00:55:00*0.7072*0.70725*0.70729*0.7072
03/29/2010 01:00:00*0.70725*0.707*0.70725*0.707
03/29/2010 01:05:00*0.707*0.70695*0.7072*0.7069
03/29/2010 01:10:00*0.70695*0.70675*0.70695*0.70675
03/29/2010 01:15:00*0.70675*0.70685*0.7069*0.70675
03/29/2010 01:20:00*0.70685*0.707*0.707*0.70685
03/29/2010 01:25:00*0.707*0.707*0.707*0.707
03/29/2010 01:30:00*0.707*0.70715*0.70715*0.707
03/29/2010 01:35:00*0.70715*0.70715*0.70715*0.70705
03/29/2010 01:40:00*0.70715*0.70715*0.7072*0.70715
03/29/2010 01:45:00*0.70715*0.70745*0.7075*0.70715
03/29/2010 01:50:00*0.70745*0.70735*0.70755*0.70735
03/29/2010 01:55:00*0.70735*0.7071*0.70735*0.7071
03/29/2010 02:00:00*0.7071*0.7074*0.7074*0.7071
03/29/2010 02:05:00*0.7074*0.7075*0.7078*0.7074
03/29/2010 02:10:00*0.7075*0.70699*0.7075*0.70689
03/29/2010 02:15:00*0.70699*0.70724*0.70724*0.70699
03/29/2010 02:20:00*0.70724*0.70729*0.70729*0.70724
03/29/2010 02:25:00*0.70729*0.7076*0.70775*0.70729
03/29/2010 02:30:00*0.7076*0.7075*0.7076*0.70735
03/29/2010 02:35:00*0.7075*0.7079*0.7079*0.7075
03/29/2010 02:40:00*0.7079*0.70864*0.70874*0.7079
03/29/2010 02:45:00*0.70864*0.7086*0.7087*0.70855
03/29/2010 02:50:00*0.7086*0.70815*0.7086*0.70815
03/29/2010 02:55:00*0.70815*0.70804*0.70815*0.70804
03/29/2010 03:00:00*0.70804*0.70835*0.70835*0.7077
03/29/2010 03:05:00*0.70835*0.7087*0.7087*0.70835
03/29/2010 03:10:00*0.7087*0.70885*0.70885*0.70849
03/29/2010 03:15:00*0.70885*0.70904*0.7091*0.70871
03/29/2010 03:20:00*0.70904*0.70885*0.70915*0.70885
03/29/2010 03:25:00*0.70885*0.70885*0.70895*0.70885
03/29/2010 03:30:00*0.70885*0.70895*0.7091*0.70885
03/29/2010 03:35:00*0.70895*0.70925*0.70925*0.7089
03/29/2010 03:40:00*0.70925*0.7093*0.70941*0.7092
03/29/2010 03:45:00*0.7093*0.7093*0.7093*0.7093
03/29/2010 03:50:00*0.7093*0.70986*0.70986*0.7093
03/29/2010 03:55:00*0.70986*0.71096*0.71114*0.70986
03/29/2010 04:00:00*0.71096*0.71116*0.71136*0.71096
03/29/2010 04:05:00*0.71116*0.71119*0.71121*0.71109
03/29/2010 04:10:00*0.71119*0.71089*0.71119*0.71079
03/29/2010 04:15:00*0.71089*0.711*0.711*0.71089
03/29/2010 04:20:00*0.711*0.7108*0.711*0.71065
03/29/2010 04:25:00*0.7108*0.71065*0.71098*0.71064
03/29/2010 04:30:00*0.71065*0.71067*0.7108*0.71062
03/29/2010 04:35:00*0.71067*0.7105*0.71085*0.71015
03/29/2010 04:40:00*0.7105*0.7104*0.71055*0.71034
03/29/2010 04:45:00*0.7104*0.71016*0.7104*0.71016
03/29/2010 04:50:00*0.71016*0.71021*0.71045*0.71015
03/29/2010 04:55:00*0.71021*0.7098*0.71021*0.7097
03/29/2010 05:00:00*0.7098*0.7093*0.7098*0.70905
03/29/2010 05:05:00*0.7093*0.70975*0.7098*0.7093
03/29/2010 05:10:00*0.70975*0.7099*0.7099*0.70945
03/29/2010 05:15:00*0.7099*0.7103*0.7103*0.7099
03/29/2010 05:20:00*0.7103*0.71006*0.7104*0.71
03/29/2010 05:25:00*0.71006*0.70965*0.71006*0.70965
03/29/2010 05:30:00*0.70965*0.71*0.71*0.7095
03/29/2010 05:35:00*0.71*0.70965*0.71*0.70965
03/29/2010 05:40:00*0.70965*0.7097*0.7097*0.7096
03/29/2010 05:45:00*0.7097*0.7095*0.7097*0.7095
03/29/2010 05:50:00*0.7095*0.7094*0.7095*0.7094
03/29/2010 05:55:00*0.7094*0.70885*0.70965*0.70885
03/29/2010 06:00:00*0.70885*0.70885*0.70889*0.70864
03/29/2010 06:05:00*0.70885*0.70884*0.70885*0.70864
03/29/2010 06:10:00*0.70884*0.70914*0.70915*0.70884
03/29/2010 06:15:00*0.70914*0.70954*0.70969*0.70909
03/29/2010 06:20:00*0.70954*0.70985*0.71*0.70924
03/29/2010 06:25:00*0.70985*0.7096*0.70985*0.7092
03/29/2010 06:30:00*0.7096*0.7092*0.7096*0.7092
03/29/2010 06:35:00*0.7092*0.7094*0.70955*0.7092
03/29/2010 06:40:00*0.7094*0.7094*0.7095*0.70925
03/29/2010 06:45:00*0.7094*0.7095*0.70951*0.7094
03/29/2010 06:50:00*0.7095*0.70913*0.70955*0.70913
03/29/2010 06:55:00*0.70913*0.709*0.7092*0.70895
03/29/2010 07:00:00*0.709*0.70895*0.70925*0.70885
03/29/2010 07:05:00*0.70895*0.70935*0.70945*0.70895
03/29/2010 07:10:00*0.70935*0.70915*0.70945*0.70905
03/29/2010 07:15:00*0.70915*0.7094*0.7094*0.70915
03/29/2010 07:20:00*0.7094*0.70935*0.70955*0.70935
03/29/2010 07:25:00*0.70935*0.7092*0.70955*0.70915
03/29/2010 07:30:00*0.7092*0.7094*0.7094*0.7092
03/29/2010 07:35:00*0.7094*0.7091*0.70955*0.70905
03/29/2010 07:40:00*0.7091*0.70885*0.70915*0.70885
03/29/2010 07:45:00*0.70885*0.70932*0.70932*0.70885
03/29/2010 07:50:00*0.70932*0.709*0.70932*0.70895
03/29/2010 07:55:00*0.709*0.70905*0.7091*0.7087
03/29/2010 08:00:00*0.70905*0.70925*0.70925*0.7087
03/29/2010 08:05:00*0.70925*0.70884*0.70935*0.70865
03/29/2010 08:10:00*0.70884*0.70925*0.70925*0.70869
03/29/2010 08:15:00*0.70925*0.70935*0.70935*0.709
03/29/2010 08:20:00*0.70935*0.70935*0.70935*0.70875
03/29/2010 08:25:00*0.70935*0.70929*0.7095*0.70914
03/29/2010 08:30:00*0.70929*0.70851*0.70929*0.70848
03/29/2010 08:35:00*0.70851*0.70869*0.7089*0.70837
03/29/2010 08:40:00*0.70869*0.70839*0.7088*0.70839
03/29/2010 08:45:00*0.70839*0.70845*0.70845*0.70816
03/29/2010 08:50:00*0.70845*0.70846*0.70876*0.7083
03/29/2010 08:55:00*0.70846*0.70799*0.70859*0.70799
03/29/2010 09:00:00*0.70799*0.70814*0.70849*0.70799
03/29/2010 09:05:00*0.70814*0.70834*0.70834*0.70799
03/29/2010 09:10:00*0.70834*0.70859*0.70859*0.70834
03/29/2010 09:15:00*0.70859*0.70805*0.70859*0.70805
03/29/2010 09:20:00*0.70805*0.70854*0.70854*0.70805
03/29/2010 09:25:00*0.70854*0.70879*0.70883*0.70854
03/29/2010 09:30:00*0.70879*0.70893*0.70904*0.70879
03/29/2010 09:35:00*0.70893*0.70899*0.70938*0.70893
03/29/2010 09:40:00*0.70899*0.70878*0.70939*0.70878
03/29/2010 09:45:00*0.70878*0.70918*0.70925*0.7087
03/29/2010 09:50:00*0.70918*0.70934*0.70935*0.70915
03/29/2010 09:55:00*0.70934*0.70885*0.7096*0.70885
03/29/2010 10:00:00*0.70885*0.70845*0.70893*0.70845
03/29/2010 10:05:00*0.70845*0.70818*0.70845*0.70818
03/29/2010 10:10:00*0.70818*0.70838*0.70864*0.70818
03/29/2010 10:15:00*0.70838*0.7087*0.7087*0.70838
03/29/2010 10:20:00*0.7087*0.7093*0.7093*0.70845
03/29/2010 10:25:00*0.7093*0.70889*0.7093*0.7088
03/29/2010 10:30:00*0.70889*0.7091*0.7091*0.70864
03/29/2010 10:35:00*0.7091*0.7087*0.7091*0.7085
03/29/2010 10:40:00*0.7087*0.70905*0.7092*0.7087
03/29/2010 10:45:00*0.70905*0.70895*0.70926*0.70895
03/29/2010 10:50:00*0.70895*0.7092*0.7092*0.70895
03/29/2010 10:55:00*0.7092*0.7096*0.7096*0.7092
03/29/2010 11:00:00*0.7096*0.7095*0.7096*0.7092
03/29/2010 11:05:00*0.7095*0.7096*0.7097*0.7095
03/29/2010 11:10:00*0.7096*0.70957*0.70971*0.70955
03/29/2010 11:15:00*0.70957*0.70981*0.70999*0.70957
03/29/2010 11:20:00*0.70981*0.7096*0.70985*0.7096
03/29/2010 11:25:00*0.7096*0.70955*0.7096*0.70955
03/29/2010 11:30:00*0.70955*0.709*0.7096*0.709
03/29/2010 11:35:00*0.709*0.7084*0.70907*0.7084
03/29/2010 11:40:00*0.7084*0.7079*0.7084*0.7079
03/29/2010 11:45:00*0.7079*0.708*0.70815*0.70785
03/29/2010 11:50:00*0.708*0.70831*0.70831*0.708
03/29/2010 11:55:00*0.70831*0.7081*0.70834*0.7081
03/29/2010 12:00:00*0.7081*0.7085*0.7085*0.7081
03/29/2010 12:05:00*0.7085*0.7083*0.7085*0.7083
03/29/2010 12:10:00*0.7083*0.70809*0.7083*0.70809
03/29/2010 12:15:00*0.70809*0.7077*0.70809*0.70765
03/29/2010 12:20:00*0.7077*0.70755*0.7077*0.70755
03/29/2010 12:25:00*0.70755*0.7077*0.70775*0.7074
03/29/2010 12:30:00*0.7077*0.70791*0.70791*0.7075
03/29/2010 12:35:00*0.70791*0.70816*0.70826*0.70791
03/29/2010 12:40:00*0.70816*0.7078*0.70816*0.70775
03/29/2010 12:45:00*0.7078*0.7076*0.7078*0.7075
03/29/2010 12:50:00*0.7076*0.70777*0.70782*0.7076
03/29/2010 12:55:00*0.70777*0.70762*0.70777*0.70762
03/29/2010 13:00:00*0.70762*0.70767*0.70772*0.70762
03/29/2010 13:05:00*0.70767*0.70786*0.70807*0.70761
03/29/2010 13:10:00*0.70786*0.70767*0.70797*0.70756
03/29/2010 13:15:00*0.70767*0.70803*0.70803*0.70767
03/29/2010 13:20:00*0.70803*0.70795*0.70803*0.70795
03/29/2010 13:25:00*0.70795*0.70819*0.70819*0.7079
03/29/2010 13:30:00*0.70819*0.70805*0.70838*0.70805
03/29/2010 13:35:00*0.70805*0.70775*0.70805*0.70775
03/29/2010 13:40:00*0.70775*0.70788*0.70788*0.70745
03/29/2010 13:45:00*0.70788*0.7079*0.70795*0.70788
03/29/2010 13:50:00*0.7079*0.70795*0.70795*0.7079
03/29/2010 13:55:00*0.70795*0.7081*0.7081*0.70795
03/29/2010 14:00:00*0.7081*0.70795*0.7081*0.70777
03/29/2010 14:05:00*0.70795*0.70795*0.708*0.70795
03/29/2010 14:10:00*0.70795*0.70805*0.7081*0.70795
03/29/2010 14:15:00*0.70805*0.70876*0.70876*0.70805
03/29/2010 14:20:00*0.70876*0.7085*0.70876*0.70845
03/29/2010 14:25:00*0.7085*0.70835*0.7085*0.7082
03/29/2010 14:30:00*0.70835*0.70825*0.70835*0.70805
03/29/2010 14:35:00*0.70825*0.7085*0.7085*0.70825
03/29/2010 14:40:00*0.7085*0.70856*0.70856*0.7085
03/29/2010 14:45:00*0.70856*0.7085*0.70856*0.70839
03/29/2010 14:50:00*0.7085*0.70867*0.70877*0.70839
03/29/2010 14:55:00*0.70867*0.70872*0.70882*0.70867
03/29/2010 15:00:00*0.70872*0.70845*0.70872*0.70835
03/29/2010 15:05:00*0.70845*0.70865*0.7087*0.70845
03/29/2010 15:10:00*0.70865*0.70875*0.70875*0.70865
03/29/2010 15:15:00*0.70875*0.709*0.709*0.70875
03/29/2010 15:20:00*0.709*0.70901*0.70904*0.70895
03/29/2010 15:25:00*0.70901*0.70919*0.70939*0.70901
03/29/2010 15:30:00*0.70919*0.70904*0.70919*0.70894
03/29/2010 15:35:00*0.70904*0.70922*0.70929*0.70904
03/29/2010 15:40:00*0.70922*0.70932*0.70932*0.7091
03/29/2010 15:45:00*0.70932*0.70905*0.70932*0.7089
03/29/2010 15:50:00*0.70905*0.70945*0.70945*0.709
03/29/2010 15:55:00*0.70945*0.7093*0.70945*0.7093
03/29/2010 16:00:00*0.7093*0.70905*0.7093*0.70905
03/29/2010 16:05:00*0.70905*0.70905*0.70905*0.70905
03/29/2010 16:10:00*0.70905*0.70905*0.70905*0.70905
03/29/2010 16:15:00*0.70905*0.70945*0.70945*0.70905
03/29/2010 16:20:00*0.70945*0.70939*0.71004*0.70939
03/29/2010 16:25:00*0.70939*0.70944*0.70944*0.70939
03/29/2010 16:30:00*0.70944*0.7094*0.70944*0.70939
03/29/2010 16:35:00*0.7094*0.70915*0.7094*0.70905
03/29/2010 16:40:00*0.70915*0.70903*0.70915*0.70897
03/29/2010 16:45:00*0.70903*0.70926*0.70931*0.70897
03/29/2010 16:50:00*0.70926*0.7093*0.70946*0.7092
03/29/2010 16:55:00*0.7093*0.70925*0.70972*0.70897
03/29/2010 17:00:00*0.70925*0.70925*0.70925*0.70925
