03/25/2010 17:05:00*0.70341*0.7035*0.7036*0.70334
03/25/2010 17:10:00*0.7035*0.70365*0.7038*0.70345
03/25/2010 17:15:00*0.70365*0.7038*0.70385*0.70337
03/25/2010 17:20:00*0.7038*0.70347*0.7038*0.70347
03/25/2010 17:25:00*0.70347*0.7035*0.7035*0.70327
03/25/2010 17:30:00*0.7035*0.70325*0.7035*0.70315
03/25/2010 17:35:00*0.70325*0.70342*0.7036*0.70325
03/25/2010 17:40:00*0.70342*0.70355*0.70355*0.7034
03/25/2010 17:45:00*0.70355*0.70345*0.7036*0.70345
03/25/2010 17:50:00*0.70345*0.7034*0.7037*0.70335
03/25/2010 17:55:00*0.7034*0.70345*0.70345*0.7034
03/25/2010 18:00:00*0.70345*0.70397*0.70402*0.70345
03/25/2010 18:05:00*0.70397*0.70436*0.70436*0.70397
03/25/2010 18:10:00*0.70436*0.70436*0.70436*0.70436
03/25/2010 18:15:00*0.70436*0.70437*0.70437*0.70436
03/25/2010 18:20:00*0.70437*0.70365*0.70437*0.7035
03/25/2010 18:25:00*0.70365*0.70346*0.70365*0.70335
03/25/2010 18:30:00*0.70346*0.70346*0.70346*0.70345
03/25/2010 18:35:00*0.70346*0.70316*0.7037*0.70316
03/25/2010 18:40:00*0.70316*0.70325*0.70335*0.7029
03/25/2010 18:45:00*0.70325*0.70345*0.7036*0.7032
03/25/2010 18:50:00*0.70345*0.70345*0.7036*0.7033
03/25/2010 18:55:00*0.70345*0.7031*0.7037*0.70305
03/25/2010 19:00:00*0.7031*0.70315*0.70324*0.70309
03/25/2010 19:05:00*0.70315*0.70315*0.70315*0.70315
03/25/2010 19:10:00*0.70315*0.7031*0.70315*0.70304
03/25/2010 19:15:00*0.7031*0.70315*0.70315*0.7031
03/25/2010 19:20:00*0.70315*0.70324*0.70344*0.70309
03/25/2010 19:25:00*0.70324*0.70364*0.70384*0.70324
03/25/2010 19:30:00*0.70364*0.70409*0.70429*0.70364
03/25/2010 19:35:00*0.70409*0.70389*0.70419*0.70379
03/25/2010 19:40:00*0.70389*0.70435*0.70435*0.70369
03/25/2010 19:45:00*0.70435*0.70429*0.70435*0.70429
03/25/2010 19:50:00*0.70429*0.7047*0.7049*0.70429
03/25/2010 19:55:00*0.7047*0.70449*0.70474*0.70449
03/25/2010 20:00:00*0.70449*0.70447*0.70449*0.70429
03/25/2010 20:05:00*0.70447*0.70455*0.70468*0.70447
03/25/2010 20:10:00*0.70455*0.7044*0.70455*0.70415
03/25/2010 20:15:00*0.7044*0.70495*0.70495*0.7044
03/25/2010 20:20:00*0.70495*0.7052*0.70546*0.70495
03/25/2010 20:25:00*0.7052*0.7048*0.7052*0.7048
03/25/2010 20:30:00*0.7048*0.70474*0.70485*0.70474
03/25/2010 20:35:00*0.70474*0.70471*0.70479*0.70471
03/25/2010 20:40:00*0.70471*0.7044*0.70474*0.7044
03/25/2010 20:45:00*0.7044*0.70446*0.70455*0.7044
03/25/2010 20:50:00*0.70446*0.70444*0.70455*0.7042
03/25/2010 20:55:00*0.70444*0.7045*0.70464*0.70439
03/25/2010 21:00:00*0.7045*0.70445*0.70462*0.7044
03/25/2010 21:05:00*0.70445*0.7047*0.7049*0.70445
03/25/2010 21:10:00*0.7047*0.7047*0.70485*0.70466
03/25/2010 21:15:00*0.7047*0.7049*0.7049*0.7047
03/25/2010 21:20:00*0.7049*0.70505*0.70505*0.7049
03/25/2010 21:25:00*0.70505*0.70485*0.70505*0.70476
03/25/2010 21:30:00*0.70485*0.70485*0.70485*0.70485
03/25/2010 21:35:00*0.70485*0.70504*0.70505*0.70485
03/25/2010 21:40:00*0.70504*0.70469*0.70504*0.70464
03/25/2010 21:45:00*0.70469*0.70454*0.70469*0.70429
03/25/2010 21:50:00*0.70454*0.70399*0.70454*0.70389
03/25/2010 21:55:00*0.70399*0.70415*0.7043*0.70397
03/25/2010 22:00:00*0.70415*0.7039*0.7042*0.70385
03/25/2010 22:05:00*0.7039*0.70425*0.70425*0.70387
03/25/2010 22:10:00*0.70425*0.7043*0.70465*0.70425
03/25/2010 22:15:00*0.7043*0.70491*0.70491*0.7043
03/25/2010 22:20:00*0.70491*0.70485*0.705*0.7048
03/25/2010 22:25:00*0.70485*0.7045*0.70485*0.70445
03/25/2010 22:30:00*0.7045*0.70457*0.70457*0.7045
03/25/2010 22:35:00*0.70457*0.70477*0.70477*0.70455
03/25/2010 22:40:00*0.70477*0.70502*0.70502*0.70473
03/25/2010 22:45:00*0.70502*0.70494*0.70512*0.70493
03/25/2010 22:50:00*0.70494*0.70505*0.70505*0.70494
03/25/2010 22:55:00*0.70505*0.70519*0.70524*0.70505
03/25/2010 23:00:00*0.70519*0.70535*0.70535*0.70505
03/25/2010 23:05:00*0.70535*0.7053*0.70535*0.7053
03/25/2010 23:10:00*0.7053*0.70529*0.7053*0.70525
03/25/2010 23:15:00*0.70529*0.7053*0.70535*0.70525
03/25/2010 23:20:00*0.7053*0.7054*0.7054*0.7053
03/25/2010 23:25:00*0.7054*0.70535*0.7054*0.7052
03/25/2010 23:30:00*0.70535*0.70535*0.70535*0.70535
03/25/2010 23:35:00*0.70535*0.70558*0.70561*0.70535
03/25/2010 23:40:00*0.70558*0.70565*0.70565*0.70545
03/25/2010 23:45:00*0.70565*0.7057*0.70579*0.7056
03/25/2010 23:50:00*0.7057*0.70565*0.70582*0.70565
03/25/2010 23:55:00*0.70565*0.7058*0.70585*0.70565
03/26/2010 00:00:00*0.7058*0.70545*0.7059*0.70545
03/26/2010 00:05:00*0.70545*0.7059*0.7059*0.70545
03/26/2010 00:10:00*0.7059*0.70606*0.70606*0.70585
03/26/2010 00:15:00*0.70606*0.70655*0.70665*0.70606
03/26/2010 00:20:00*0.70655*0.70695*0.70695*0.70655
03/26/2010 00:25:00*0.70695*0.70641*0.70695*0.70641
03/26/2010 00:30:00*0.70641*0.70655*0.70655*0.70641
03/26/2010 00:35:00*0.70655*0.70675*0.70685*0.70655
03/26/2010 00:40:00*0.70675*0.70645*0.70675*0.7063
03/26/2010 00:45:00*0.70645*0.70645*0.70645*0.70645
03/26/2010 00:50:00*0.70645*0.7064*0.70645*0.7063
03/26/2010 00:55:00*0.7064*0.70645*0.70645*0.7064
03/26/2010 01:00:00*0.70645*0.7064*0.70645*0.7064
03/26/2010 01:05:00*0.7064*0.70605*0.7064*0.70605
03/26/2010 01:10:00*0.70605*0.706*0.70605*0.70595
03/26/2010 01:15:00*0.706*0.7059*0.706*0.7059
03/26/2010 01:20:00*0.7059*0.70615*0.70615*0.7059
03/26/2010 01:25:00*0.70615*0.70615*0.70615*0.70615
03/26/2010 01:30:00*0.70615*0.7062*0.7062*0.70615
03/26/2010 01:35:00*0.7062*0.70625*0.7064*0.7062
03/26/2010 01:40:00*0.70625*0.70685*0.70705*0.70625
03/26/2010 01:45:00*0.70685*0.70735*0.70735*0.70685
03/26/2010 01:50:00*0.70735*0.70725*0.70735*0.70725
03/26/2010 01:55:00*0.70725*0.7069*0.7073*0.70685
03/26/2010 02:00:00*0.7069*0.7071*0.7071*0.7069
03/26/2010 02:05:00*0.7071*0.7073*0.7073*0.7071
03/26/2010 02:10:00*0.7073*0.7074*0.70745*0.707
03/26/2010 02:15:00*0.7074*0.70775*0.70785*0.70735
03/26/2010 02:20:00*0.70775*0.70805*0.7081*0.7077
03/26/2010 02:25:00*0.70805*0.7083*0.7086*0.70805
03/26/2010 02:30:00*0.7083*0.70814*0.7083*0.70799
03/26/2010 02:35:00*0.70814*0.70794*0.70824*0.70794
03/26/2010 02:40:00*0.70794*0.70784*0.70794*0.70784
03/26/2010 02:45:00*0.70784*0.70785*0.70785*0.70783
03/26/2010 02:50:00*0.70785*0.70757*0.7079*0.70757
03/26/2010 02:55:00*0.70757*0.70768*0.70768*0.70732
03/26/2010 03:00:00*0.70768*0.70753*0.70768*0.70753
03/26/2010 03:05:00*0.70753*0.7075*0.70754*0.7072
03/26/2010 03:10:00*0.7075*0.70765*0.70765*0.7075
03/26/2010 03:15:00*0.70765*0.70799*0.70799*0.70765
03/26/2010 03:20:00*0.70799*0.7085*0.7085*0.70799
03/26/2010 03:25:00*0.7085*0.7084*0.7086*0.70839
03/26/2010 03:30:00*0.7084*0.70839*0.7084*0.70834
03/26/2010 03:35:00*0.70839*0.70835*0.70839*0.70765
03/26/2010 03:40:00*0.70835*0.70799*0.70845*0.70794
03/26/2010 03:45:00*0.70799*0.70769*0.70799*0.70745
03/26/2010 03:50:00*0.70769*0.70775*0.70775*0.70739
03/26/2010 03:55:00*0.70775*0.70839*0.70855*0.70774
03/26/2010 04:00:00*0.70839*0.70793*0.70839*0.70782
03/26/2010 04:05:00*0.70793*0.70846*0.70865*0.70793
03/26/2010 04:10:00*0.70846*0.70815*0.70886*0.70815
03/26/2010 04:15:00*0.70815*0.7078*0.70815*0.70775
03/26/2010 04:20:00*0.7078*0.7073*0.70781*0.70705
03/26/2010 04:25:00*0.7073*0.7072*0.7074*0.7072
03/26/2010 04:30:00*0.7072*0.70715*0.7075*0.70715
03/26/2010 04:35:00*0.70715*0.70699*0.7075*0.70699
03/26/2010 04:40:00*0.70699*0.70705*0.7072*0.70675
03/26/2010 04:45:00*0.70705*0.70704*0.70739*0.70679
03/26/2010 04:50:00*0.70704*0.70694*0.7076*0.7069
03/26/2010 04:55:00*0.70694*0.7068*0.70707*0.70665
03/26/2010 05:00:00*0.7068*0.70599*0.7068*0.70599
03/26/2010 05:05:00*0.70599*0.70608*0.70628*0.70565
03/26/2010 05:10:00*0.70608*0.70602*0.70613*0.70597
03/26/2010 05:15:00*0.70602*0.70515*0.70602*0.70479
03/26/2010 05:20:00*0.70515*0.7061*0.7061*0.70515
03/26/2010 05:25:00*0.7061*0.70567*0.70629*0.70567
03/26/2010 05:30:00*0.70567*0.70569*0.70584*0.70548
03/26/2010 05:35:00*0.70569*0.70579*0.7058*0.70569
03/26/2010 05:40:00*0.70579*0.70555*0.70579*0.70539
03/26/2010 05:45:00*0.70555*0.70485*0.70555*0.70461
03/26/2010 05:50:00*0.70485*0.70568*0.70568*0.70485
03/26/2010 05:55:00*0.70568*0.70557*0.7059*0.70533
03/26/2010 06:00:00*0.70557*0.70524*0.70557*0.70522
03/26/2010 06:05:00*0.70524*0.7057*0.706*0.70524
03/26/2010 06:10:00*0.7057*0.705*0.7057*0.70495
03/26/2010 06:15:00*0.705*0.7054*0.7054*0.705
03/26/2010 06:20:00*0.7054*0.70585*0.70585*0.7054
03/26/2010 06:25:00*0.70585*0.70555*0.70595*0.7054
03/26/2010 06:30:00*0.70555*0.70549*0.70555*0.70526
03/26/2010 06:35:00*0.70549*0.70539*0.70549*0.70526
03/26/2010 06:40:00*0.70539*0.70495*0.70539*0.70495
03/26/2010 06:45:00*0.70495*0.70495*0.70505*0.7049
03/26/2010 06:50:00*0.70495*0.70584*0.70585*0.70495
03/26/2010 06:55:00*0.70584*0.70525*0.70584*0.70525
03/26/2010 07:00:00*0.70525*0.7052*0.70525*0.70495
03/26/2010 07:05:00*0.7052*0.7064*0.7064*0.7052
03/26/2010 07:10:00*0.7064*0.7063*0.7064*0.70566
03/26/2010 07:15:00*0.7063*0.7061*0.7063*0.70585
03/26/2010 07:20:00*0.7061*0.70621*0.7067*0.7061
03/26/2010 07:25:00*0.70621*0.70583*0.7063*0.70583
03/26/2010 07:30:00*0.70583*0.70605*0.7061*0.70583
03/26/2010 07:35:00*0.70605*0.70629*0.70629*0.70605
03/26/2010 07:40:00*0.70629*0.7065*0.7065*0.70624
03/26/2010 07:45:00*0.7065*0.70605*0.7065*0.70605
03/26/2010 07:50:00*0.70605*0.70555*0.70624*0.70555
03/26/2010 07:55:00*0.70555*0.70565*0.70565*0.7055
03/26/2010 08:00:00*0.70565*0.70544*0.7059*0.7054
03/26/2010 08:05:00*0.70544*0.7052*0.70545*0.70515
03/26/2010 08:10:00*0.7052*0.70641*0.70641*0.7052
03/26/2010 08:15:00*0.70641*0.7057*0.70641*0.7057
03/26/2010 08:20:00*0.7057*0.70545*0.7057*0.70545
03/26/2010 08:25:00*0.70545*0.7055*0.70555*0.70544
03/26/2010 08:30:00*0.7055*0.70571*0.70586*0.7055
03/26/2010 08:35:00*0.70571*0.70566*0.70585*0.70561
03/26/2010 08:40:00*0.70566*0.7054*0.70566*0.70504
03/26/2010 08:45:00*0.7054*0.70525*0.70595*0.70525
03/26/2010 08:50:00*0.70525*0.705*0.70535*0.70495
03/26/2010 08:55:00*0.705*0.70474*0.705*0.70474
03/26/2010 09:00:00*0.70474*0.70516*0.70516*0.70474
03/26/2010 09:05:00*0.70516*0.7046*0.7053*0.7045
03/26/2010 09:10:00*0.7046*0.70348*0.7046*0.70348
03/26/2010 09:15:00*0.70348*0.70355*0.70373*0.70348
03/26/2010 09:20:00*0.70355*0.70331*0.70355*0.70331
03/26/2010 09:25:00*0.70331*0.70354*0.70354*0.70322
03/26/2010 09:30:00*0.70354*0.70387*0.70395*0.70344
03/26/2010 09:35:00*0.70387*0.7041*0.70415*0.70387
03/26/2010 09:40:00*0.7041*0.70385*0.70445*0.70385
03/26/2010 09:45:00*0.70385*0.7032*0.70385*0.70315
03/26/2010 09:50:00*0.7032*0.7044*0.7044*0.7032
03/26/2010 09:55:00*0.7044*0.70364*0.7044*0.70349
03/26/2010 10:00:00*0.70364*0.70395*0.70415*0.70364
03/26/2010 10:05:00*0.70395*0.7054*0.7054*0.70395
03/26/2010 10:10:00*0.7054*0.7048*0.7054*0.70475
03/26/2010 10:15:00*0.7048*0.7049*0.705*0.7044
03/26/2010 10:20:00*0.7049*0.70435*0.7049*0.70425
03/26/2010 10:25:00*0.70435*0.70461*0.70461*0.70395
03/26/2010 10:30:00*0.70461*0.70447*0.70477*0.70437
03/26/2010 10:35:00*0.70447*0.704*0.70485*0.704
03/26/2010 10:40:00*0.704*0.7041*0.7042*0.70395
03/26/2010 10:45:00*0.7041*0.704*0.70415*0.7037
03/26/2010 10:50:00*0.704*0.7049*0.7049*0.70395
03/26/2010 10:55:00*0.7049*0.70455*0.70535*0.70455
03/26/2010 11:00:00*0.70455*0.704*0.7047*0.704
03/26/2010 11:05:00*0.704*0.70395*0.704*0.70395
03/26/2010 11:10:00*0.70395*0.70345*0.70448*0.70345
03/26/2010 11:15:00*0.70345*0.704*0.704*0.7034
03/26/2010 11:20:00*0.704*0.7046*0.7046*0.7037
03/26/2010 11:25:00*0.7046*0.70457*0.70475*0.70457
03/26/2010 11:30:00*0.70457*0.70434*0.7048*0.70429
03/26/2010 11:35:00*0.70434*0.70465*0.70465*0.70425
03/26/2010 11:40:00*0.70465*0.70438*0.70475*0.70429
03/26/2010 11:45:00*0.70438*0.70369*0.70443*0.70369
03/26/2010 11:50:00*0.70369*0.70354*0.70369*0.70329
03/26/2010 11:55:00*0.70354*0.7033*0.70364*0.70325
03/26/2010 12:00:00*0.7033*0.70325*0.70344*0.703
03/26/2010 12:05:00*0.70325*0.70408*0.70408*0.70325
03/26/2010 12:10:00*0.70408*0.70435*0.70458*0.70408
03/26/2010 12:15:00*0.70435*0.70445*0.7045*0.7042
03/26/2010 12:20:00*0.70445*0.70425*0.70445*0.7041
03/26/2010 12:25:00*0.70425*0.7038*0.70425*0.70355
03/26/2010 12:30:00*0.7038*0.7035*0.7038*0.7035
03/26/2010 12:35:00*0.7035*0.703*0.70368*0.70277
03/26/2010 12:40:00*0.703*0.7031*0.7031*0.70275
03/26/2010 12:45:00*0.7031*0.7031*0.7032*0.70285
03/26/2010 12:50:00*0.7031*0.70275*0.7031*0.70275
03/26/2010 12:55:00*0.70275*0.70305*0.7031*0.70275
03/26/2010 13:00:00*0.70305*0.70275*0.70305*0.70249
03/26/2010 13:05:00*0.70275*0.70275*0.7028*0.70245
03/26/2010 13:10:00*0.70275*0.70215*0.70275*0.70215
03/26/2010 13:15:00*0.70215*0.70247*0.70255*0.70215
03/26/2010 13:20:00*0.70247*0.70265*0.70265*0.70245
03/26/2010 13:25:00*0.70265*0.70285*0.70305*0.7024
03/26/2010 13:30:00*0.70285*0.70235*0.7029*0.7023
03/26/2010 13:35:00*0.70235*0.70218*0.70243*0.70208
03/26/2010 13:40:00*0.70218*0.7022*0.70259*0.70218
03/26/2010 13:45:00*0.7022*0.702*0.70255*0.702
03/26/2010 13:50:00*0.702*0.70215*0.70215*0.7019
03/26/2010 13:55:00*0.70215*0.702*0.7022*0.702
03/26/2010 14:00:00*0.702*0.70203*0.7021*0.7018
03/26/2010 14:05:00*0.70203*0.70155*0.70215*0.70145
03/26/2010 14:10:00*0.70155*0.70195*0.70195*0.70155
03/26/2010 14:15:00*0.70195*0.702*0.70205*0.70195
03/26/2010 14:20:00*0.702*0.70185*0.702*0.7017
03/26/2010 14:25:00*0.70185*0.70195*0.70195*0.70185
03/26/2010 14:30:00*0.70195*0.7024*0.7024*0.70185
03/26/2010 14:35:00*0.7024*0.7026*0.7026*0.70235
03/26/2010 14:40:00*0.7026*0.70255*0.7026*0.70245
03/26/2010 14:45:00*0.70255*0.70265*0.70265*0.70255
03/26/2010 14:50:00*0.70265*0.70245*0.70265*0.7024
03/26/2010 14:55:00*0.70245*0.70286*0.70286*0.70235
03/26/2010 15:00:00*0.70286*0.70289*0.70289*0.7028
03/26/2010 15:05:00*0.70289*0.70289*0.70289*0.70278
03/26/2010 15:10:00*0.70289*0.70249*0.70289*0.70249
03/26/2010 15:15:00*0.70249*0.70255*0.70264*0.70249
03/26/2010 15:20:00*0.70255*0.70245*0.70255*0.70245
03/26/2010 15:25:00*0.70245*0.70285*0.70285*0.70235
03/26/2010 15:30:00*0.70285*0.70285*0.70285*0.70285
03/26/2010 15:35:00*0.70285*0.70305*0.70315*0.70285
03/26/2010 15:40:00*0.70305*0.703*0.7031*0.70299
03/26/2010 15:45:00*0.703*0.70325*0.7033*0.70295
03/26/2010 15:50:00*0.70325*0.70335*0.7034*0.70325
03/26/2010 15:55:00*0.70335*0.70397*0.70399*0.70335
03/26/2010 16:00:00*0.70397*0.70384*0.70397*0.70354
