03/24/2010 17:05:00*0.70147*0.70172*0.70222*0.701
03/24/2010 17:10:00*0.70172*0.70158*0.70172*0.70152
03/24/2010 17:15:00*0.70158*0.70147*0.70193*0.70122
03/24/2010 17:20:00*0.70147*0.70143*0.70173*0.70125
03/24/2010 17:25:00*0.70143*0.70128*0.70153*0.70109
03/24/2010 17:30:00*0.70128*0.70139*0.70144*0.70124
03/24/2010 17:35:00*0.70139*0.70134*0.70139*0.70124
03/24/2010 17:40:00*0.70134*0.70141*0.70206*0.70127
03/24/2010 17:45:00*0.70141*0.70186*0.70241*0.70141
03/24/2010 17:50:00*0.70186*0.70207*0.70221*0.70147
03/24/2010 17:55:00*0.70207*0.70225*0.7025*0.70205
03/24/2010 18:00:00*0.70225*0.70226*0.70237*0.70212
03/24/2010 18:05:00*0.70226*0.70229*0.70229*0.70226
03/24/2010 18:10:00*0.70229*0.70217*0.70229*0.70217
03/24/2010 18:15:00*0.70217*0.70189*0.7022*0.70189
03/24/2010 18:20:00*0.70189*0.70179*0.70189*0.70179
03/24/2010 18:25:00*0.70179*0.70198*0.70208*0.70172
03/24/2010 18:30:00*0.70198*0.70182*0.70198*0.70176
03/24/2010 18:35:00*0.70182*0.70182*0.70187*0.70172
03/24/2010 18:40:00*0.70182*0.70182*0.70188*0.70174
03/24/2010 18:45:00*0.70182*0.70167*0.70182*0.7016
03/24/2010 18:50:00*0.70167*0.70167*0.70167*0.70143
03/24/2010 18:55:00*0.70167*0.70187*0.70187*0.70158
03/24/2010 19:00:00*0.70187*0.70197*0.70197*0.70187
03/24/2010 19:05:00*0.70197*0.70269*0.70278*0.70197
03/24/2010 19:10:00*0.70269*0.70264*0.70279*0.70259
03/24/2010 19:15:00*0.70264*0.70312*0.70312*0.70264
03/24/2010 19:20:00*0.70312*0.7031*0.70322*0.70307
03/24/2010 19:25:00*0.7031*0.70301*0.70315*0.70296
03/24/2010 19:30:00*0.70301*0.70307*0.70317*0.70297
03/24/2010 19:35:00*0.70307*0.70265*0.70316*0.70265
03/24/2010 19:40:00*0.70265*0.7027*0.7027*0.70265
03/24/2010 19:45:00*0.7027*0.70263*0.70273*0.70258
03/24/2010 19:50:00*0.70263*0.70333*0.70333*0.70263
03/24/2010 19:55:00*0.70333*0.70309*0.70333*0.70309
03/24/2010 20:00:00*0.70309*0.70323*0.70323*0.703
03/24/2010 20:05:00*0.70323*0.70341*0.70341*0.70306
03/24/2010 20:10:00*0.70341*0.70316*0.70358*0.70316
03/24/2010 20:15:00*0.70316*0.70316*0.70316*0.7031
03/24/2010 20:20:00*0.70316*0.70333*0.70338*0.70316
03/24/2010 20:25:00*0.70333*0.70338*0.70338*0.70314
03/24/2010 20:30:00*0.70338*0.7032*0.70369*0.7032
03/24/2010 20:35:00*0.7032*0.70329*0.70329*0.70318
03/24/2010 20:40:00*0.70329*0.70355*0.70355*0.7032
03/24/2010 20:45:00*0.70355*0.70382*0.70382*0.70355
03/24/2010 20:50:00*0.70382*0.70382*0.70382*0.70351
03/24/2010 20:55:00*0.70382*0.70387*0.70387*0.70365
03/24/2010 21:00:00*0.70387*0.70356*0.70387*0.70342
03/24/2010 21:05:00*0.70356*0.70314*0.70356*0.70309
03/24/2010 21:10:00*0.70314*0.70299*0.70314*0.70299
03/24/2010 21:15:00*0.70299*0.70327*0.70328*0.70299
03/24/2010 21:20:00*0.70327*0.7031*0.70327*0.70305
03/24/2010 21:25:00*0.7031*0.70355*0.70355*0.703
03/24/2010 21:30:00*0.70355*0.7035*0.70355*0.70345
03/24/2010 21:35:00*0.7035*0.7036*0.70366*0.70335
03/24/2010 21:40:00*0.7036*0.70327*0.7036*0.70327
03/24/2010 21:45:00*0.70327*0.70324*0.70334*0.70302
03/24/2010 21:50:00*0.70324*0.70332*0.70332*0.70291
03/24/2010 21:55:00*0.70332*0.70322*0.70332*0.70322
03/24/2010 22:00:00*0.70322*0.70269*0.70322*0.70251
03/24/2010 22:05:00*0.70269*0.70264*0.70289*0.70259
03/24/2010 22:10:00*0.70264*0.70252*0.70264*0.70252
03/24/2010 22:15:00*0.70252*0.70231*0.70252*0.70221
03/24/2010 22:20:00*0.70231*0.70246*0.70251*0.70231
03/24/2010 22:25:00*0.70246*0.70227*0.70247*0.70226
03/24/2010 22:30:00*0.70227*0.70242*0.70242*0.70226
03/24/2010 22:35:00*0.70242*0.70252*0.70252*0.70242
03/24/2010 22:40:00*0.70252*0.70271*0.70271*0.70236
03/24/2010 22:45:00*0.70271*0.70291*0.70296*0.70271
03/24/2010 22:50:00*0.70291*0.70305*0.70307*0.7029
03/24/2010 22:55:00*0.70305*0.70305*0.70305*0.70305
03/24/2010 23:00:00*0.70305*0.70306*0.70306*0.70296
03/24/2010 23:05:00*0.70306*0.7032*0.7032*0.70306
03/24/2010 23:10:00*0.7032*0.7031*0.70325*0.70305
03/24/2010 23:15:00*0.7031*0.70275*0.7031*0.70275
03/24/2010 23:20:00*0.70275*0.70261*0.7028*0.70261
03/24/2010 23:25:00*0.70261*0.70295*0.70295*0.70261
03/24/2010 23:30:00*0.70295*0.70311*0.70324*0.70295
03/24/2010 23:35:00*0.70311*0.70311*0.70311*0.70311
03/24/2010 23:40:00*0.70311*0.7032*0.70325*0.7029
03/24/2010 23:45:00*0.7032*0.70315*0.7032*0.70305
03/24/2010 23:50:00*0.70315*0.70325*0.70325*0.70315
03/24/2010 23:55:00*0.70325*0.70315*0.70325*0.70315
03/25/2010 00:00:00*0.70315*0.70315*0.70315*0.70315
03/25/2010 00:05:00*0.70315*0.70315*0.70316*0.70311
03/25/2010 00:10:00*0.70315*0.70315*0.70315*0.70315
03/25/2010 00:15:00*0.70315*0.70345*0.70345*0.70315
03/25/2010 00:20:00*0.70345*0.70345*0.7039*0.70345
03/25/2010 00:25:00*0.70345*0.70339*0.7035*0.7033
03/25/2010 00:30:00*0.70339*0.70309*0.70339*0.70309
03/25/2010 00:35:00*0.70309*0.7031*0.7031*0.70309
03/25/2010 00:40:00*0.7031*0.70304*0.7031*0.70299
03/25/2010 00:45:00*0.70304*0.70294*0.70307*0.70285
03/25/2010 00:50:00*0.70294*0.70295*0.70295*0.7028
03/25/2010 00:55:00*0.70295*0.70315*0.7032*0.70285
03/25/2010 01:00:00*0.70315*0.7036*0.7037*0.7031
03/25/2010 01:05:00*0.7036*0.70319*0.70379*0.70319
03/25/2010 01:10:00*0.70319*0.70319*0.70325*0.70298
03/25/2010 01:15:00*0.70319*0.70315*0.70344*0.7031
03/25/2010 01:20:00*0.70315*0.70269*0.70335*0.70259
03/25/2010 01:25:00*0.70269*0.70194*0.70269*0.70194
03/25/2010 01:30:00*0.70194*0.70205*0.70205*0.7016
03/25/2010 01:35:00*0.70205*0.70235*0.70255*0.70205
03/25/2010 01:40:00*0.70235*0.70185*0.7024*0.70185
03/25/2010 01:45:00*0.70185*0.70215*0.70215*0.70175
03/25/2010 01:50:00*0.70215*0.70175*0.70215*0.70145
03/25/2010 01:55:00*0.70175*0.70204*0.70225*0.7017
03/25/2010 02:00:00*0.70204*0.70225*0.70238*0.70204
03/25/2010 02:05:00*0.70225*0.70291*0.70292*0.70225
03/25/2010 02:10:00*0.70291*0.70306*0.70306*0.70287
03/25/2010 02:15:00*0.70306*0.70285*0.70306*0.7028
03/25/2010 02:20:00*0.70285*0.70267*0.70292*0.70267
03/25/2010 02:25:00*0.70267*0.7026*0.70276*0.70257
03/25/2010 02:30:00*0.7026*0.70255*0.7026*0.70251
03/25/2010 02:35:00*0.70255*0.70255*0.70255*0.70245
03/25/2010 02:40:00*0.70255*0.7025*0.70265*0.70245
03/25/2010 02:45:00*0.7025*0.7025*0.7025*0.70235
03/25/2010 02:50:00*0.7025*0.7025*0.7025*0.70245
03/25/2010 02:55:00*0.7025*0.703*0.703*0.7025
03/25/2010 03:00:00*0.703*0.70335*0.70335*0.70295
03/25/2010 03:05:00*0.70335*0.70327*0.70351*0.70317
03/25/2010 03:10:00*0.70327*0.70347*0.70347*0.70327
03/25/2010 03:15:00*0.70347*0.7034*0.70352*0.7034
03/25/2010 03:20:00*0.7034*0.70365*0.70365*0.7034
03/25/2010 03:25:00*0.70365*0.70385*0.70385*0.7036
03/25/2010 03:30:00*0.70385*0.7045*0.70465*0.70385
03/25/2010 03:35:00*0.7045*0.7052*0.70545*0.7045
03/25/2010 03:40:00*0.7052*0.70525*0.70542*0.7051
03/25/2010 03:45:00*0.70525*0.70508*0.70565*0.70508
03/25/2010 03:50:00*0.70508*0.70464*0.70508*0.70454
03/25/2010 03:55:00*0.70464*0.70459*0.70469*0.70459
03/25/2010 04:00:00*0.70459*0.70463*0.70463*0.70395
03/25/2010 04:05:00*0.70463*0.70412*0.7049*0.70412
03/25/2010 04:10:00*0.70412*0.70476*0.70476*0.70412
03/25/2010 04:15:00*0.70476*0.70565*0.70575*0.70476
03/25/2010 04:20:00*0.70565*0.706*0.70641*0.70565
03/25/2010 04:25:00*0.706*0.70608*0.70634*0.706
03/25/2010 04:30:00*0.70608*0.70619*0.70625*0.70599
03/25/2010 04:35:00*0.70619*0.70591*0.70619*0.70564
03/25/2010 04:40:00*0.70591*0.70564*0.70591*0.70564
03/25/2010 04:45:00*0.70564*0.7058*0.70595*0.70564
03/25/2010 04:50:00*0.7058*0.70585*0.70585*0.7057
03/25/2010 04:55:00*0.70585*0.70545*0.70585*0.70535
03/25/2010 05:00:00*0.70545*0.70595*0.70595*0.7054
03/25/2010 05:05:00*0.70595*0.7065*0.70655*0.70595
03/25/2010 05:10:00*0.7065*0.70635*0.7065*0.7063
03/25/2010 05:15:00*0.70635*0.7065*0.70655*0.70615
03/25/2010 05:20:00*0.7065*0.7062*0.7065*0.7059
03/25/2010 05:25:00*0.7062*0.70585*0.7062*0.70585
03/25/2010 05:30:00*0.70585*0.70575*0.7062*0.70575
03/25/2010 05:35:00*0.70575*0.70615*0.70615*0.70575
03/25/2010 05:40:00*0.70615*0.70595*0.7064*0.7058
03/25/2010 05:45:00*0.70595*0.7057*0.70615*0.70565
03/25/2010 05:50:00*0.7057*0.7059*0.70612*0.7057
03/25/2010 05:55:00*0.7059*0.7063*0.70641*0.7059
03/25/2010 06:00:00*0.7063*0.70612*0.7063*0.70612
03/25/2010 06:05:00*0.70612*0.70615*0.70635*0.70612
03/25/2010 06:10:00*0.70615*0.7062*0.7063*0.70615
03/25/2010 06:15:00*0.7062*0.7062*0.70635*0.70605
03/25/2010 06:20:00*0.7062*0.7061*0.7063*0.70595
03/25/2010 06:25:00*0.7061*0.70586*0.7061*0.70585
03/25/2010 06:30:00*0.70586*0.70591*0.70591*0.70581
03/25/2010 06:35:00*0.70591*0.70585*0.70619*0.7057
03/25/2010 06:40:00*0.70585*0.70595*0.70625*0.70585
03/25/2010 06:45:00*0.70595*0.706*0.70625*0.70585
03/25/2010 06:50:00*0.706*0.70574*0.706*0.7056
03/25/2010 06:55:00*0.70574*0.70559*0.70594*0.70559
03/25/2010 07:00:00*0.70559*0.70651*0.70666*0.70559
03/25/2010 07:05:00*0.70651*0.70636*0.70651*0.70605
03/25/2010 07:10:00*0.70636*0.70636*0.70636*0.70636
03/25/2010 07:15:00*0.70636*0.70659*0.70659*0.70636
03/25/2010 07:20:00*0.70659*0.7071*0.7071*0.70659
03/25/2010 07:25:00*0.7071*0.7074*0.70744*0.707
03/25/2010 07:30:00*0.7074*0.70755*0.70755*0.7072
03/25/2010 07:35:00*0.70755*0.70805*0.7082*0.7073
03/25/2010 07:40:00*0.70805*0.70733*0.7081*0.70728
03/25/2010 07:45:00*0.70733*0.70674*0.70733*0.70674
03/25/2010 07:50:00*0.70674*0.707*0.7071*0.70674
03/25/2010 07:55:00*0.707*0.7074*0.7074*0.707
03/25/2010 08:00:00*0.7074*0.70734*0.7074*0.70725
03/25/2010 08:05:00*0.70734*0.7074*0.7074*0.70694
03/25/2010 08:10:00*0.7074*0.70837*0.709*0.7074
03/25/2010 08:15:00*0.70837*0.70844*0.70857*0.70832
03/25/2010 08:20:00*0.70844*0.70835*0.70844*0.70813
03/25/2010 08:25:00*0.70835*0.70865*0.70865*0.70824
03/25/2010 08:30:00*0.70865*0.70861*0.7087*0.70835
03/25/2010 08:35:00*0.70861*0.70903*0.70956*0.70861
03/25/2010 08:40:00*0.70903*0.70926*0.70962*0.70903
03/25/2010 08:45:00*0.70926*0.7093*0.7094*0.7092
03/25/2010 08:50:00*0.7093*0.70935*0.70935*0.70901
03/25/2010 08:55:00*0.70935*0.7093*0.70965*0.70905
03/25/2010 09:00:00*0.7093*0.70901*0.70955*0.70901
03/25/2010 09:05:00*0.70901*0.70905*0.70941*0.70891
03/25/2010 09:10:00*0.70905*0.70961*0.70961*0.70896
03/25/2010 09:15:00*0.70961*0.70955*0.70977*0.70955
03/25/2010 09:20:00*0.70955*0.7094*0.7096*0.7094
03/25/2010 09:25:00*0.7094*0.70859*0.7094*0.70859
03/25/2010 09:30:00*0.70859*0.7087*0.7089*0.70859
03/25/2010 09:35:00*0.7087*0.70889*0.70911*0.70855
03/25/2010 09:40:00*0.70889*0.70889*0.70889*0.70889
03/25/2010 09:45:00*0.70889*0.70855*0.70889*0.70809
03/25/2010 09:50:00*0.70855*0.70865*0.70875*0.70855
03/25/2010 09:55:00*0.70865*0.70815*0.70865*0.70815
03/25/2010 10:00:00*0.70815*0.7083*0.70849*0.70814
03/25/2010 10:05:00*0.7083*0.7076*0.70866*0.7076
03/25/2010 10:10:00*0.7076*0.7073*0.70765*0.7073
03/25/2010 10:15:00*0.7073*0.7079*0.7079*0.7073
03/25/2010 10:20:00*0.7079*0.708*0.70815*0.70775
03/25/2010 10:25:00*0.708*0.70785*0.7084*0.70785
03/25/2010 10:30:00*0.70785*0.7072*0.70785*0.7072
03/25/2010 10:35:00*0.7072*0.7073*0.7073*0.7071
03/25/2010 10:40:00*0.7073*0.70755*0.70755*0.7072
03/25/2010 10:45:00*0.70755*0.7081*0.7081*0.70755
03/25/2010 10:50:00*0.7081*0.7083*0.7083*0.70795
03/25/2010 10:55:00*0.7083*0.70795*0.7084*0.70795
03/25/2010 11:00:00*0.70795*0.70851*0.70851*0.70795
03/25/2010 11:05:00*0.70851*0.7082*0.70851*0.7082
03/25/2010 11:10:00*0.7082*0.70839*0.7084*0.7081
03/25/2010 11:15:00*0.70839*0.7086*0.7086*0.70839
03/25/2010 11:20:00*0.7086*0.70864*0.7087*0.70849
03/25/2010 11:25:00*0.70864*0.7087*0.7087*0.70864
03/25/2010 11:30:00*0.7087*0.7086*0.70874*0.70855
03/25/2010 11:35:00*0.7086*0.7086*0.7087*0.70855
03/25/2010 11:40:00*0.7086*0.7084*0.7086*0.7084
03/25/2010 11:45:00*0.7084*0.70855*0.7086*0.7084
03/25/2010 11:50:00*0.70855*0.70825*0.70855*0.7082
03/25/2010 11:55:00*0.70825*0.70815*0.7083*0.7081
03/25/2010 12:00:00*0.70815*0.7082*0.70845*0.70805
03/25/2010 12:05:00*0.7082*0.7082*0.7082*0.708
03/25/2010 12:10:00*0.7082*0.70865*0.70875*0.708
03/25/2010 12:15:00*0.70865*0.7082*0.70865*0.7079
03/25/2010 12:20:00*0.7082*0.7075*0.7082*0.7075
03/25/2010 12:25:00*0.7075*0.7076*0.70765*0.70735
03/25/2010 12:30:00*0.7076*0.70805*0.70805*0.7076
03/25/2010 12:35:00*0.70805*0.70796*0.7081*0.7078
03/25/2010 12:40:00*0.70796*0.708*0.70812*0.70786
03/25/2010 12:45:00*0.708*0.70786*0.70815*0.70785
03/25/2010 12:50:00*0.70786*0.7078*0.70831*0.7078
03/25/2010 12:55:00*0.7078*0.70774*0.70822*0.70774
03/25/2010 13:00:00*0.70774*0.70759*0.70774*0.70759
03/25/2010 13:05:00*0.70759*0.707*0.70765*0.707
03/25/2010 13:10:00*0.707*0.70725*0.7073*0.707
03/25/2010 13:15:00*0.70725*0.70735*0.70735*0.70715
03/25/2010 13:20:00*0.70735*0.70705*0.70735*0.7069
03/25/2010 13:25:00*0.70705*0.7066*0.70705*0.7066
03/25/2010 13:30:00*0.7066*0.70645*0.70665*0.70635
03/25/2010 13:35:00*0.70645*0.7056*0.70645*0.7049
03/25/2010 13:40:00*0.7056*0.70535*0.7058*0.70535
03/25/2010 13:45:00*0.70535*0.70495*0.70535*0.70495
03/25/2010 13:50:00*0.70495*0.70465*0.70495*0.7046
03/25/2010 13:55:00*0.70465*0.70436*0.70465*0.70426
03/25/2010 14:00:00*0.70436*0.70506*0.70506*0.70405
03/25/2010 14:05:00*0.70506*0.70575*0.70575*0.70506
03/25/2010 14:10:00*0.70575*0.70571*0.70641*0.70571
03/25/2010 14:15:00*0.70571*0.7051*0.70571*0.70508
03/25/2010 14:20:00*0.7051*0.7054*0.70555*0.705
03/25/2010 14:25:00*0.7054*0.70475*0.70545*0.70475
03/25/2010 14:30:00*0.70475*0.7044*0.7051*0.7044
03/25/2010 14:35:00*0.7044*0.7047*0.7047*0.7044
03/25/2010 14:40:00*0.7047*0.7046*0.7047*0.70445
03/25/2010 14:45:00*0.7046*0.705*0.70505*0.7046
03/25/2010 14:50:00*0.705*0.7045*0.705*0.70445
03/25/2010 14:55:00*0.7045*0.7048*0.7051*0.70405
03/25/2010 15:00:00*0.7048*0.7046*0.7048*0.70435
03/25/2010 15:05:00*0.7046*0.70516*0.70531*0.7046
03/25/2010 15:10:00*0.70516*0.7053*0.7053*0.70516
03/25/2010 15:15:00*0.7053*0.7053*0.7053*0.70515
03/25/2010 15:20:00*0.7053*0.7052*0.7053*0.7052
03/25/2010 15:25:00*0.7052*0.7048*0.7052*0.7048
03/25/2010 15:30:00*0.7048*0.70406*0.7048*0.7038
03/25/2010 15:35:00*0.70406*0.7044*0.7044*0.70405
03/25/2010 15:40:00*0.7044*0.7036*0.7044*0.70345
03/25/2010 15:45:00*0.7036*0.7035*0.7036*0.7035
03/25/2010 15:50:00*0.7035*0.70345*0.7035*0.70345
03/25/2010 15:55:00*0.70345*0.70365*0.70365*0.70345
03/25/2010 16:00:00*0.70365*0.70315*0.7038*0.70315
03/25/2010 16:05:00*0.70315*0.70315*0.70315*0.70315
03/25/2010 16:10:00*0.70315*0.7032*0.7032*0.70315
03/25/2010 16:15:00*0.7032*0.70325*0.7033*0.7032
03/25/2010 16:20:00*0.70325*0.70345*0.70365*0.70325
03/25/2010 16:25:00*0.70345*0.70345*0.70355*0.7033
03/25/2010 16:30:00*0.70345*0.7035*0.7037*0.70345
03/25/2010 16:35:00*0.7035*0.70345*0.7035*0.70337
03/25/2010 16:40:00*0.70345*0.70345*0.70345*0.70345
03/25/2010 16:45:00*0.70345*0.7034*0.70345*0.70325
03/25/2010 16:50:00*0.7034*0.70345*0.70345*0.7034
03/25/2010 16:55:00*0.70345*0.70345*0.70345*0.70345
03/25/2010 17:00:00*0.70345*0.70341*0.70345*0.70341
