03/23/2010 17:05:00*0.70723*0.70713*0.70723*0.70681
03/23/2010 17:10:00*0.70713*0.7072*0.70735*0.70709
03/23/2010 17:15:00*0.7072*0.7071*0.7073*0.70705
03/23/2010 17:20:00*0.7071*0.70705*0.70725*0.707
03/23/2010 17:25:00*0.70705*0.70706*0.70724*0.70702
03/23/2010 17:30:00*0.70706*0.70694*0.70715*0.70694
03/23/2010 17:35:00*0.70694*0.7069*0.7071*0.7069
03/23/2010 17:40:00*0.7069*0.70699*0.7072*0.70685
03/23/2010 17:45:00*0.70699*0.70678*0.70699*0.70655
03/23/2010 17:50:00*0.70678*0.70523*0.70678*0.70297
03/23/2010 17:55:00*0.70523*0.70502*0.70563*0.70492
03/23/2010 18:00:00*0.70502*0.70524*0.7056*0.70495
03/23/2010 18:05:00*0.70524*0.70509*0.70524*0.70509
03/23/2010 18:10:00*0.70509*0.70543*0.70545*0.70509
03/23/2010 18:15:00*0.70543*0.70589*0.70599*0.70543
03/23/2010 18:20:00*0.70589*0.70577*0.70597*0.70554
03/23/2010 18:25:00*0.70577*0.70623*0.70623*0.70549
03/23/2010 18:30:00*0.70623*0.70582*0.70623*0.70582
03/23/2010 18:35:00*0.70582*0.70583*0.70598*0.70578
03/23/2010 18:40:00*0.70583*0.70588*0.70588*0.70583
03/23/2010 18:45:00*0.70588*0.70543*0.70588*0.70533
03/23/2010 18:50:00*0.70543*0.70543*0.70543*0.70543
03/23/2010 18:55:00*0.70543*0.70554*0.70554*0.70543
03/23/2010 19:00:00*0.70554*0.70553*0.70563*0.70553
03/23/2010 19:05:00*0.70553*0.70548*0.70563*0.70548
03/23/2010 19:10:00*0.70548*0.70529*0.70548*0.70528
03/23/2010 19:15:00*0.70529*0.70499*0.70529*0.70464
03/23/2010 19:20:00*0.70499*0.70448*0.7052*0.70448
03/23/2010 19:25:00*0.70448*0.70461*0.70474*0.70445
03/23/2010 19:30:00*0.70461*0.7043*0.70461*0.7043
03/23/2010 19:35:00*0.7043*0.70435*0.70448*0.7043
03/23/2010 19:40:00*0.70435*0.70454*0.70455*0.70435
03/23/2010 19:45:00*0.70454*0.70467*0.70487*0.70454
03/23/2010 19:50:00*0.70467*0.7046*0.70467*0.7045
03/23/2010 19:55:00*0.7046*0.70455*0.7046*0.70445
03/23/2010 20:00:00*0.70455*0.7048*0.70481*0.70435
03/23/2010 20:05:00*0.7048*0.70537*0.70542*0.7048
03/23/2010 20:10:00*0.70537*0.70551*0.70562*0.7053
03/23/2010 20:15:00*0.70551*0.70542*0.70556*0.70537
03/23/2010 20:20:00*0.70542*0.70517*0.70547*0.70497
03/23/2010 20:25:00*0.70517*0.70502*0.70517*0.70487
03/23/2010 20:30:00*0.70502*0.70507*0.70507*0.70497
03/23/2010 20:35:00*0.70507*0.70507*0.70507*0.70507
03/23/2010 20:40:00*0.70507*0.70489*0.70521*0.70489
03/23/2010 20:45:00*0.70489*0.7046*0.70514*0.7045
03/23/2010 20:50:00*0.7046*0.7047*0.7047*0.7045
03/23/2010 20:55:00*0.7047*0.70477*0.7048*0.7046
03/23/2010 21:00:00*0.70477*0.7045*0.70477*0.70439
03/23/2010 21:05:00*0.7045*0.70445*0.7045*0.70422
03/23/2010 21:10:00*0.70445*0.70475*0.70475*0.70445
03/23/2010 21:15:00*0.70475*0.7046*0.70475*0.70455
03/23/2010 21:20:00*0.7046*0.70458*0.70465*0.70455
03/23/2010 21:25:00*0.70458*0.70425*0.70458*0.70399
03/23/2010 21:30:00*0.70425*0.70425*0.70425*0.70425
03/23/2010 21:35:00*0.70425*0.70441*0.70461*0.70425
03/23/2010 21:40:00*0.70441*0.70436*0.70442*0.70421
03/23/2010 21:45:00*0.70436*0.70437*0.70456*0.70436
03/23/2010 21:50:00*0.70437*0.70444*0.70444*0.70429
03/23/2010 21:55:00*0.70444*0.70449*0.70455*0.70439
03/23/2010 22:00:00*0.70449*0.70449*0.70449*0.70449
03/23/2010 22:05:00*0.70449*0.70464*0.70464*0.70449
03/23/2010 22:10:00*0.70464*0.70464*0.70464*0.70464
03/23/2010 22:15:00*0.70464*0.70459*0.70464*0.70454
03/23/2010 22:20:00*0.70459*0.70426*0.70459*0.70426
03/23/2010 22:25:00*0.70426*0.70442*0.7045*0.70426
03/23/2010 22:30:00*0.70442*0.70451*0.70459*0.70442
03/23/2010 22:35:00*0.70451*0.70458*0.70458*0.70451
03/23/2010 22:40:00*0.70458*0.7047*0.7047*0.70458
03/23/2010 22:45:00*0.7047*0.70477*0.70477*0.7047
03/23/2010 22:50:00*0.70477*0.70477*0.70477*0.70477
03/23/2010 22:55:00*0.70477*0.70469*0.70477*0.70469
03/23/2010 23:00:00*0.70469*0.70469*0.70469*0.70469
03/23/2010 23:05:00*0.70469*0.70471*0.70472*0.70466
03/23/2010 23:10:00*0.70471*0.7047*0.70471*0.7047
03/23/2010 23:15:00*0.7047*0.70446*0.7047*0.70446
03/23/2010 23:20:00*0.70446*0.7045*0.7045*0.70442
03/23/2010 23:25:00*0.7045*0.7042*0.7045*0.7042
03/23/2010 23:30:00*0.7042*0.7041*0.7043*0.7041
03/23/2010 23:35:00*0.7041*0.7042*0.70435*0.7041
03/23/2010 23:40:00*0.7042*0.70416*0.70421*0.70406
03/23/2010 23:45:00*0.70416*0.70411*0.70421*0.70411
03/23/2010 23:50:00*0.70411*0.70415*0.70431*0.70405
03/23/2010 23:55:00*0.70415*0.70421*0.70421*0.70395
03/24/2010 00:00:00*0.70421*0.70396*0.70421*0.70387
03/24/2010 00:05:00*0.70396*0.70411*0.70411*0.70396
03/24/2010 00:10:00*0.70411*0.70405*0.70411*0.704
03/24/2010 00:15:00*0.70405*0.70375*0.70405*0.7037
03/24/2010 00:20:00*0.70375*0.70376*0.70376*0.70361
03/24/2010 00:25:00*0.70376*0.70396*0.70396*0.70376
03/24/2010 00:30:00*0.70396*0.70396*0.70396*0.70396
03/24/2010 00:35:00*0.70396*0.70395*0.70396*0.70395
03/24/2010 00:40:00*0.70395*0.704*0.70405*0.70395
03/24/2010 00:45:00*0.704*0.70395*0.704*0.70385
03/24/2010 00:50:00*0.70395*0.70395*0.70395*0.70395
03/24/2010 00:55:00*0.70395*0.70387*0.70405*0.70387
03/24/2010 01:00:00*0.70387*0.7042*0.70425*0.70387
03/24/2010 01:05:00*0.7042*0.70405*0.7042*0.70405
03/24/2010 01:10:00*0.70405*0.7038*0.70405*0.70373
03/24/2010 01:15:00*0.7038*0.70372*0.7038*0.7035
03/24/2010 01:20:00*0.70372*0.7036*0.70392*0.7036
03/24/2010 01:25:00*0.7036*0.70365*0.70365*0.7034
03/24/2010 01:30:00*0.70365*0.70377*0.7039*0.70342
03/24/2010 01:35:00*0.70377*0.70367*0.70377*0.70338
03/24/2010 01:40:00*0.70367*0.7033*0.70367*0.7033
03/24/2010 01:45:00*0.7033*0.70321*0.70342*0.70305
03/24/2010 01:50:00*0.70321*0.70359*0.70359*0.70316
03/24/2010 01:55:00*0.70359*0.70269*0.70359*0.70267
03/24/2010 02:00:00*0.70269*0.70305*0.7031*0.70255
03/24/2010 02:05:00*0.70305*0.7029*0.70305*0.7024
03/24/2010 02:10:00*0.7029*0.70275*0.70305*0.70275
03/24/2010 02:15:00*0.70275*0.70295*0.70295*0.70275
03/24/2010 02:20:00*0.70295*0.7029*0.70295*0.7029
03/24/2010 02:25:00*0.7029*0.7031*0.7031*0.7029
03/24/2010 02:30:00*0.7031*0.70337*0.70337*0.7031
03/24/2010 02:35:00*0.70337*0.70326*0.70337*0.70326
03/24/2010 02:40:00*0.70326*0.70311*0.70326*0.70311
03/24/2010 02:45:00*0.70311*0.70325*0.70325*0.70305
03/24/2010 02:50:00*0.70325*0.70335*0.70336*0.70325
03/24/2010 02:55:00*0.70335*0.70345*0.70351*0.70335
03/24/2010 03:00:00*0.70345*0.70385*0.70385*0.70345
03/24/2010 03:05:00*0.70385*0.70401*0.70426*0.70385
03/24/2010 03:10:00*0.70401*0.704*0.70406*0.704
03/24/2010 03:15:00*0.704*0.7042*0.7042*0.704
03/24/2010 03:20:00*0.7042*0.70415*0.7042*0.70405
03/24/2010 03:25:00*0.70415*0.7042*0.70425*0.7041
03/24/2010 03:30:00*0.7042*0.70399*0.70426*0.70394
03/24/2010 03:35:00*0.70399*0.7031*0.70399*0.7031
03/24/2010 03:40:00*0.7031*0.703*0.7031*0.703
03/24/2010 03:45:00*0.703*0.70293*0.703*0.70293
03/24/2010 03:50:00*0.70293*0.70318*0.70318*0.70293
03/24/2010 03:55:00*0.70318*0.70327*0.70344*0.70304
03/24/2010 04:00:00*0.70327*0.70379*0.70379*0.70324
03/24/2010 04:05:00*0.70379*0.70405*0.70414*0.70379
03/24/2010 04:10:00*0.70405*0.70455*0.70455*0.70405
03/24/2010 04:15:00*0.70455*0.70455*0.7049*0.7045
03/24/2010 04:20:00*0.70455*0.7046*0.70465*0.70435
03/24/2010 04:25:00*0.7046*0.7045*0.7046*0.70435
03/24/2010 04:30:00*0.7045*0.70465*0.70465*0.70435
03/24/2010 04:35:00*0.70465*0.70435*0.70474*0.70435
03/24/2010 04:40:00*0.70435*0.70373*0.70435*0.70363
03/24/2010 04:45:00*0.70373*0.70398*0.7047*0.70373
03/24/2010 04:50:00*0.70398*0.70285*0.70398*0.70253
03/24/2010 04:55:00*0.70285*0.70342*0.7038*0.70285
03/24/2010 05:00:00*0.70342*0.7038*0.7038*0.7031
03/24/2010 05:05:00*0.7038*0.7028*0.7038*0.7028
03/24/2010 05:10:00*0.7028*0.70325*0.7033*0.7028
03/24/2010 05:15:00*0.70325*0.70419*0.70419*0.7032
03/24/2010 05:20:00*0.70419*0.70399*0.70419*0.70357
03/24/2010 05:25:00*0.70399*0.70374*0.70399*0.70344
03/24/2010 05:30:00*0.70374*0.7036*0.70374*0.7035
03/24/2010 05:35:00*0.7036*0.70427*0.70427*0.70355
03/24/2010 05:40:00*0.70427*0.7037*0.70432*0.7037
03/24/2010 05:45:00*0.7037*0.7032*0.7037*0.7032
03/24/2010 05:50:00*0.7032*0.7032*0.70328*0.70315
03/24/2010 05:55:00*0.7032*0.70285*0.70335*0.7028
03/24/2010 06:00:00*0.70285*0.70285*0.70295*0.70275
03/24/2010 06:05:00*0.70285*0.70204*0.70285*0.70204
03/24/2010 06:10:00*0.70204*0.70214*0.70235*0.70204
03/24/2010 06:15:00*0.70214*0.70155*0.70214*0.7012
03/24/2010 06:20:00*0.70155*0.70146*0.70155*0.7013
03/24/2010 06:25:00*0.70146*0.701*0.70146*0.701
03/24/2010 06:30:00*0.701*0.7009*0.701*0.70089
03/24/2010 06:35:00*0.7009*0.7004*0.7009*0.70005
03/24/2010 06:40:00*0.7004*0.70145*0.70145*0.7004
03/24/2010 06:45:00*0.70145*0.7012*0.70145*0.70105
03/24/2010 06:50:00*0.7012*0.7014*0.7014*0.7012
03/24/2010 06:55:00*0.7014*0.7013*0.7014*0.7013
03/24/2010 07:00:00*0.7013*0.70139*0.70159*0.7013
03/24/2010 07:05:00*0.70139*0.70167*0.70169*0.70139
03/24/2010 07:10:00*0.70167*0.70191*0.70202*0.70167
03/24/2010 07:15:00*0.70191*0.70215*0.7022*0.70191
03/24/2010 07:20:00*0.70215*0.70236*0.70255*0.70215
03/24/2010 07:25:00*0.70236*0.70225*0.70265*0.70217
03/24/2010 07:30:00*0.70225*0.70205*0.70235*0.70205
03/24/2010 07:35:00*0.70205*0.70185*0.70215*0.70185
03/24/2010 07:40:00*0.70185*0.70193*0.70193*0.70169
03/24/2010 07:45:00*0.70193*0.7017*0.70193*0.7017
03/24/2010 07:50:00*0.7017*0.70164*0.7017*0.70164
03/24/2010 07:55:00*0.70164*0.70215*0.70235*0.70164
03/24/2010 08:00:00*0.70215*0.70255*0.70265*0.70215
03/24/2010 08:05:00*0.70255*0.7023*0.70255*0.7023
03/24/2010 08:10:00*0.7023*0.70266*0.70266*0.7023
03/24/2010 08:15:00*0.70266*0.7028*0.70297*0.70266
03/24/2010 08:20:00*0.7028*0.70267*0.70292*0.70267
03/24/2010 08:25:00*0.70267*0.70205*0.70267*0.70205
03/24/2010 08:30:00*0.70205*0.70135*0.70205*0.70135
03/24/2010 08:35:00*0.70135*0.70135*0.70135*0.70135
03/24/2010 08:40:00*0.70135*0.7011*0.70135*0.7011
03/24/2010 08:45:00*0.7011*0.70048*0.7011*0.7001
03/24/2010 08:50:00*0.70048*0.7012*0.70124*0.70048
03/24/2010 08:55:00*0.7012*0.7013*0.7017*0.7012
03/24/2010 09:00:00*0.7013*0.7008*0.7013*0.7008
03/24/2010 09:05:00*0.7008*0.7017*0.70205*0.7008
03/24/2010 09:10:00*0.7017*0.70251*0.70251*0.7017
03/24/2010 09:15:00*0.70251*0.70105*0.70251*0.70105
03/24/2010 09:20:00*0.70105*0.7007*0.7011*0.7007
03/24/2010 09:25:00*0.7007*0.7008*0.7011*0.7007
03/24/2010 09:30:00*0.7008*0.7009*0.7009*0.7008
03/24/2010 09:35:00*0.7009*0.70159*0.7016*0.7009
03/24/2010 09:40:00*0.70159*0.70155*0.70161*0.7014
03/24/2010 09:45:00*0.70155*0.70075*0.7017*0.70075
03/24/2010 09:50:00*0.70075*0.70155*0.70155*0.70075
03/24/2010 09:55:00*0.70155*0.7014*0.7016*0.7014
03/24/2010 10:00:00*0.7014*0.70205*0.70214*0.7014
03/24/2010 10:05:00*0.70205*0.7021*0.7021*0.70155
03/24/2010 10:10:00*0.7021*0.70265*0.70265*0.7018
03/24/2010 10:15:00*0.70265*0.70245*0.70289*0.70245
03/24/2010 10:20:00*0.70245*0.7026*0.7026*0.70235
03/24/2010 10:25:00*0.7026*0.7029*0.7031*0.7026
03/24/2010 10:30:00*0.7029*0.702*0.7029*0.702
03/24/2010 10:35:00*0.702*0.70195*0.702*0.70155
03/24/2010 10:40:00*0.70195*0.70241*0.70251*0.70195
03/24/2010 10:45:00*0.70241*0.70196*0.70241*0.70186
03/24/2010 10:50:00*0.70196*0.70155*0.70196*0.70155
03/24/2010 10:55:00*0.70155*0.70185*0.70211*0.70155
03/24/2010 11:00:00*0.70185*0.7015*0.702*0.7015
03/24/2010 11:05:00*0.7015*0.70075*0.70175*0.70075
03/24/2010 11:10:00*0.70075*0.70105*0.70105*0.70059
03/24/2010 11:15:00*0.70105*0.7004*0.70121*0.7004
03/24/2010 11:20:00*0.7004*0.7002*0.70089*0.7002
03/24/2010 11:25:00*0.7002*0.70072*0.70072*0.69958
03/24/2010 11:30:00*0.70072*0.70066*0.70072*0.70042
03/24/2010 11:35:00*0.70066*0.70091*0.70101*0.70046
03/24/2010 11:40:00*0.70091*0.70125*0.70135*0.70085
03/24/2010 11:45:00*0.70125*0.7015*0.7015*0.70125
03/24/2010 11:50:00*0.7015*0.70109*0.7015*0.70069
03/24/2010 11:55:00*0.70109*0.70135*0.7017*0.701
03/24/2010 12:00:00*0.70135*0.702*0.702*0.70115
03/24/2010 12:05:00*0.702*0.70185*0.7022*0.7018
03/24/2010 12:10:00*0.70185*0.70205*0.7021*0.70185
03/24/2010 12:15:00*0.70205*0.70195*0.70215*0.7017
03/24/2010 12:20:00*0.70195*0.7019*0.70195*0.70164
03/24/2010 12:25:00*0.7019*0.70235*0.70235*0.7019
03/24/2010 12:30:00*0.70235*0.70185*0.70235*0.70185
03/24/2010 12:35:00*0.70185*0.7019*0.702*0.70185
03/24/2010 12:40:00*0.7019*0.70185*0.70206*0.70185
03/24/2010 12:45:00*0.70185*0.70195*0.70195*0.70155
03/24/2010 12:50:00*0.70195*0.70247*0.70247*0.70195
03/24/2010 12:55:00*0.70247*0.70266*0.70267*0.70246
03/24/2010 13:00:00*0.70266*0.7025*0.70266*0.70235
03/24/2010 13:05:00*0.7025*0.70181*0.70265*0.70181
03/24/2010 13:10:00*0.70181*0.70255*0.7027*0.7017
03/24/2010 13:15:00*0.70255*0.70225*0.70255*0.70225
03/24/2010 13:20:00*0.70225*0.7018*0.70225*0.70115
03/24/2010 13:25:00*0.7018*0.7022*0.7022*0.7018
03/24/2010 13:30:00*0.7022*0.70248*0.70248*0.7022
03/24/2010 13:35:00*0.70248*0.70272*0.70278*0.70248
03/24/2010 13:40:00*0.70272*0.70274*0.70274*0.70244
03/24/2010 13:45:00*0.70274*0.70269*0.70274*0.70269
03/24/2010 13:50:00*0.70269*0.70194*0.70269*0.70194
03/24/2010 13:55:00*0.70194*0.70204*0.70229*0.70184
03/24/2010 14:00:00*0.70204*0.70251*0.70251*0.70202
03/24/2010 14:05:00*0.70251*0.7026*0.7026*0.7022
03/24/2010 14:10:00*0.7026*0.70254*0.70276*0.70254
03/24/2010 14:15:00*0.70254*0.7033*0.7033*0.70254
03/24/2010 14:20:00*0.7033*0.70325*0.70334*0.70325
03/24/2010 14:25:00*0.70325*0.70305*0.70325*0.703
03/24/2010 14:30:00*0.70305*0.7026*0.70305*0.7026
03/24/2010 14:35:00*0.7026*0.70275*0.70275*0.7026
03/24/2010 14:40:00*0.70275*0.7026*0.70276*0.7025
03/24/2010 14:45:00*0.7026*0.70276*0.70276*0.70245
03/24/2010 14:50:00*0.70276*0.70268*0.70276*0.70268
03/24/2010 14:55:00*0.70268*0.70277*0.70277*0.7026
03/24/2010 15:00:00*0.70277*0.70295*0.70301*0.70277
03/24/2010 15:05:00*0.70295*0.7029*0.70295*0.70285
03/24/2010 15:10:00*0.7029*0.70265*0.70295*0.7025
03/24/2010 15:15:00*0.70265*0.70245*0.70265*0.7021
03/24/2010 15:20:00*0.70245*0.7027*0.7027*0.7024
03/24/2010 15:25:00*0.7027*0.7027*0.70275*0.70235
03/24/2010 15:30:00*0.7027*0.7027*0.7027*0.7027
03/24/2010 15:35:00*0.7027*0.70267*0.7027*0.7026
03/24/2010 15:40:00*0.70267*0.7028*0.7029*0.70267
03/24/2010 15:45:00*0.7028*0.7026*0.7028*0.7024
03/24/2010 15:50:00*0.7026*0.7022*0.7026*0.702
03/24/2010 15:55:00*0.7022*0.7019*0.7022*0.7019
03/24/2010 16:00:00*0.7019*0.70165*0.7021*0.70165
03/24/2010 16:05:00*0.70165*0.702*0.7024*0.70165
03/24/2010 16:10:00*0.702*0.7021*0.7021*0.70195
03/24/2010 16:15:00*0.7021*0.7022*0.70225*0.7021
03/24/2010 16:20:00*0.7022*0.7017*0.7023*0.7017
03/24/2010 16:25:00*0.7017*0.701*0.7017*0.70085
03/24/2010 16:30:00*0.701*0.70095*0.701*0.7007
03/24/2010 16:35:00*0.70095*0.70088*0.70105*0.7007
03/24/2010 16:40:00*0.70088*0.70138*0.70138*0.70088
03/24/2010 16:45:00*0.70138*0.70155*0.70155*0.70138
03/24/2010 16:50:00*0.70155*0.7015*0.70155*0.70125
03/24/2010 16:55:00*0.7015*0.70182*0.70222*0.70145
03/24/2010 17:00:00*0.70182*0.70147*0.70192*0.7013
