03/22/2010 17:05:00*0.7062*0.70607*0.7062*0.70602
03/22/2010 17:10:00*0.70607*0.70617*0.7065*0.70597
03/22/2010 17:15:00*0.70617*0.70599*0.70622*0.70599
03/22/2010 17:20:00*0.70599*0.70613*0.7065*0.70599
03/22/2010 17:25:00*0.70613*0.7062*0.70635*0.70605
03/22/2010 17:30:00*0.7062*0.7061*0.70625*0.70605
03/22/2010 17:35:00*0.7061*0.70571*0.7061*0.70567
03/22/2010 17:40:00*0.70571*0.70571*0.70576*0.70571
03/22/2010 17:45:00*0.70571*0.7061*0.70615*0.70569
03/22/2010 17:50:00*0.7061*0.70625*0.7063*0.706
03/22/2010 17:55:00*0.70625*0.7062*0.70625*0.7062
03/22/2010 18:00:00*0.7062*0.7062*0.7062*0.7062
03/22/2010 18:05:00*0.7062*0.70621*0.7063*0.70615
03/22/2010 18:10:00*0.70621*0.70621*0.70621*0.70621
03/22/2010 18:15:00*0.70621*0.70616*0.70621*0.70611
03/22/2010 18:20:00*0.70616*0.70609*0.70616*0.70609
03/22/2010 18:25:00*0.70609*0.70641*0.70641*0.70609
03/22/2010 18:30:00*0.70641*0.70666*0.70671*0.70631
03/22/2010 18:35:00*0.70666*0.70636*0.70666*0.70636
03/22/2010 18:40:00*0.70636*0.70629*0.70641*0.70626
03/22/2010 18:45:00*0.70629*0.7063*0.7063*0.70605
03/22/2010 18:50:00*0.7063*0.706*0.70635*0.70595
03/22/2010 18:55:00*0.706*0.70604*0.70604*0.70595
03/22/2010 19:00:00*0.70604*0.70627*0.70627*0.70604
03/22/2010 19:05:00*0.70627*0.70694*0.70694*0.70627
03/22/2010 19:10:00*0.70694*0.70729*0.70735*0.70694
03/22/2010 19:15:00*0.70729*0.7071*0.70734*0.7069
03/22/2010 19:20:00*0.7071*0.70695*0.7071*0.7069
03/22/2010 19:25:00*0.70695*0.70695*0.7071*0.70695
03/22/2010 19:30:00*0.70695*0.70705*0.70705*0.70695
03/22/2010 19:35:00*0.70705*0.7069*0.70705*0.70676
03/22/2010 19:40:00*0.7069*0.70725*0.70725*0.7069
03/22/2010 19:45:00*0.70725*0.70716*0.70725*0.70715
03/22/2010 19:50:00*0.70716*0.70735*0.70735*0.70716
03/22/2010 19:55:00*0.70735*0.70725*0.70735*0.7072
03/22/2010 20:00:00*0.70725*0.70725*0.70725*0.7072
03/22/2010 20:05:00*0.70725*0.7072*0.7073*0.7072
03/22/2010 20:10:00*0.7072*0.70726*0.70731*0.7072
03/22/2010 20:15:00*0.70726*0.70691*0.70726*0.70691
03/22/2010 20:20:00*0.70691*0.707*0.707*0.7067
03/22/2010 20:25:00*0.707*0.70675*0.707*0.70675
03/22/2010 20:30:00*0.70675*0.7066*0.70675*0.7066
03/22/2010 20:35:00*0.7066*0.70667*0.70667*0.70655
03/22/2010 20:40:00*0.70667*0.70647*0.7067*0.70647
03/22/2010 20:45:00*0.70647*0.70606*0.70647*0.70599
03/22/2010 20:50:00*0.70606*0.7061*0.70613*0.70602
03/22/2010 20:55:00*0.7061*0.70617*0.70617*0.70607
03/22/2010 21:00:00*0.70617*0.70616*0.70631*0.7061
03/22/2010 21:05:00*0.70616*0.70615*0.70616*0.70607
03/22/2010 21:10:00*0.70615*0.70605*0.70615*0.70595
03/22/2010 21:15:00*0.70605*0.70642*0.70642*0.70605
03/22/2010 21:20:00*0.70642*0.70625*0.70642*0.7061
03/22/2010 21:25:00*0.70625*0.7063*0.7063*0.70621
03/22/2010 21:30:00*0.7063*0.70643*0.70643*0.70625
03/22/2010 21:35:00*0.70643*0.70647*0.70647*0.70635
03/22/2010 21:40:00*0.70647*0.70625*0.70647*0.70625
03/22/2010 21:45:00*0.70625*0.70577*0.70625*0.70572
03/22/2010 21:50:00*0.70577*0.70601*0.70601*0.70558
03/22/2010 21:55:00*0.70601*0.7059*0.70601*0.70575
03/22/2010 22:00:00*0.7059*0.70614*0.70616*0.70586
03/22/2010 22:05:00*0.70614*0.70619*0.70619*0.706
03/22/2010 22:10:00*0.70619*0.70617*0.70619*0.70612
03/22/2010 22:15:00*0.70617*0.70617*0.70617*0.70612
03/22/2010 22:20:00*0.70617*0.7061*0.7062*0.70605
03/22/2010 22:25:00*0.7061*0.70635*0.70642*0.7061
03/22/2010 22:30:00*0.70635*0.70629*0.70635*0.70615
03/22/2010 22:35:00*0.70629*0.70615*0.70629*0.70615
03/22/2010 22:40:00*0.70615*0.7063*0.7063*0.70614
03/22/2010 22:45:00*0.7063*0.7061*0.7063*0.7061
03/22/2010 22:50:00*0.7061*0.7061*0.7061*0.7061
03/22/2010 22:55:00*0.7061*0.7062*0.7063*0.7061
03/22/2010 23:00:00*0.7062*0.70615*0.7063*0.70615
03/22/2010 23:05:00*0.70615*0.7062*0.70625*0.70615
03/22/2010 23:10:00*0.7062*0.70645*0.70645*0.7062
03/22/2010 23:15:00*0.70645*0.7067*0.7067*0.70645
03/22/2010 23:20:00*0.7067*0.70675*0.70675*0.70655
03/22/2010 23:25:00*0.70675*0.70682*0.70688*0.70665
03/22/2010 23:30:00*0.70682*0.70665*0.70682*0.7066
03/22/2010 23:35:00*0.70665*0.70685*0.70685*0.70665
03/22/2010 23:40:00*0.70685*0.7069*0.7069*0.70675
03/22/2010 23:45:00*0.7069*0.707*0.707*0.7069
03/22/2010 23:50:00*0.707*0.707*0.707*0.707
03/22/2010 23:55:00*0.707*0.70695*0.707*0.70695
03/23/2010 00:00:00*0.70695*0.7069*0.70695*0.7069
03/23/2010 00:05:00*0.7069*0.707*0.707*0.70683
03/23/2010 00:10:00*0.707*0.707*0.707*0.707
03/23/2010 00:15:00*0.707*0.7068*0.707*0.7068
03/23/2010 00:20:00*0.7068*0.7067*0.7068*0.7067
03/23/2010 00:25:00*0.7067*0.70675*0.70675*0.70665
03/23/2010 00:30:00*0.70675*0.70675*0.70675*0.70665
03/23/2010 00:35:00*0.70675*0.7068*0.7068*0.70675
03/23/2010 00:40:00*0.7068*0.70639*0.7068*0.70595
03/23/2010 00:45:00*0.70639*0.70573*0.70639*0.70565
03/23/2010 00:50:00*0.70573*0.70602*0.70613*0.70573
03/23/2010 00:55:00*0.70602*0.7061*0.70622*0.70585
03/23/2010 01:00:00*0.7061*0.70615*0.70615*0.7061
03/23/2010 01:05:00*0.70615*0.70612*0.70617*0.70605
03/23/2010 01:10:00*0.70612*0.7062*0.7062*0.70612
03/23/2010 01:15:00*0.7062*0.7062*0.7062*0.7062
03/23/2010 01:20:00*0.7062*0.70625*0.70625*0.70615
03/23/2010 01:25:00*0.70625*0.7063*0.70635*0.7062
03/23/2010 01:30:00*0.7063*0.70615*0.7063*0.70615
03/23/2010 01:35:00*0.70615*0.70615*0.70615*0.70615
03/23/2010 01:40:00*0.70615*0.70595*0.70615*0.7059
03/23/2010 01:45:00*0.70595*0.7057*0.70595*0.7057
03/23/2010 01:50:00*0.7057*0.70565*0.70575*0.70555
03/23/2010 01:55:00*0.70565*0.7058*0.7058*0.70565
03/23/2010 02:00:00*0.7058*0.7056*0.7058*0.7056
03/23/2010 02:05:00*0.7056*0.7057*0.7057*0.70553
03/23/2010 02:10:00*0.7057*0.70565*0.7059*0.70565
03/23/2010 02:15:00*0.70565*0.7057*0.7057*0.7053
03/23/2010 02:20:00*0.7057*0.70581*0.7059*0.7057
03/23/2010 02:25:00*0.70581*0.7054*0.70581*0.7054
03/23/2010 02:30:00*0.7054*0.70555*0.70555*0.70535
03/23/2010 02:35:00*0.70555*0.70565*0.7057*0.7055
03/23/2010 02:40:00*0.70565*0.7053*0.70565*0.70525
03/23/2010 02:45:00*0.7053*0.70505*0.7053*0.70505
03/23/2010 02:50:00*0.70505*0.70505*0.7052*0.705
03/23/2010 02:55:00*0.70505*0.705*0.7052*0.70495
03/23/2010 03:00:00*0.705*0.7044*0.705*0.7043
03/23/2010 03:05:00*0.7044*0.70435*0.7044*0.70385
03/23/2010 03:10:00*0.70435*0.70445*0.70456*0.7043
03/23/2010 03:15:00*0.70445*0.7047*0.7047*0.70435
03/23/2010 03:20:00*0.7047*0.7045*0.70485*0.7045
03/23/2010 03:25:00*0.7045*0.70405*0.7045*0.70405
03/23/2010 03:30:00*0.70405*0.70414*0.70414*0.70394
03/23/2010 03:35:00*0.70414*0.70394*0.70414*0.70394
03/23/2010 03:40:00*0.70394*0.70425*0.70425*0.70394
03/23/2010 03:45:00*0.70425*0.70425*0.7044*0.7042
03/23/2010 03:50:00*0.70425*0.70422*0.70475*0.7042
03/23/2010 03:55:00*0.70422*0.7044*0.7044*0.70422
03/23/2010 04:00:00*0.7044*0.7049*0.70505*0.7044
03/23/2010 04:05:00*0.7049*0.70505*0.7053*0.70485
03/23/2010 04:10:00*0.70505*0.70546*0.70546*0.70502
03/23/2010 04:15:00*0.70546*0.7048*0.70561*0.7048
03/23/2010 04:20:00*0.7048*0.70481*0.70502*0.70477
03/23/2010 04:25:00*0.70481*0.70445*0.70481*0.70439
03/23/2010 04:30:00*0.70445*0.70492*0.70492*0.7042
03/23/2010 04:35:00*0.70492*0.70515*0.70515*0.70475
03/23/2010 04:40:00*0.70515*0.70531*0.7056*0.70515
03/23/2010 04:45:00*0.70531*0.7052*0.7054*0.7052
03/23/2010 04:50:00*0.7052*0.70525*0.70541*0.7052
03/23/2010 04:55:00*0.70525*0.70513*0.70525*0.70513
03/23/2010 05:00:00*0.70513*0.7062*0.70625*0.70513
03/23/2010 05:05:00*0.7062*0.7063*0.70636*0.70602
03/23/2010 05:10:00*0.7063*0.70708*0.70708*0.7063
03/23/2010 05:15:00*0.70708*0.70705*0.70743*0.7069
03/23/2010 05:20:00*0.70705*0.70645*0.70705*0.70645
03/23/2010 05:25:00*0.70645*0.70645*0.70665*0.70645
03/23/2010 05:30:00*0.70645*0.70656*0.7068*0.70645
03/23/2010 05:35:00*0.70656*0.7063*0.70656*0.70621
03/23/2010 05:40:00*0.7063*0.70575*0.7063*0.70575
03/23/2010 05:45:00*0.70575*0.7059*0.7059*0.7057
03/23/2010 05:50:00*0.7059*0.70625*0.70625*0.7059
03/23/2010 05:55:00*0.70625*0.70645*0.7066*0.70625
03/23/2010 06:00:00*0.70645*0.70631*0.7065*0.70625
03/23/2010 06:05:00*0.70631*0.70575*0.70631*0.70575
03/23/2010 06:10:00*0.70575*0.7057*0.7058*0.7057
03/23/2010 06:15:00*0.7057*0.706*0.706*0.7056
03/23/2010 06:20:00*0.706*0.7061*0.7061*0.7058
03/23/2010 06:25:00*0.7061*0.7059*0.7061*0.7057
03/23/2010 06:30:00*0.7059*0.7054*0.7059*0.7054
03/23/2010 06:35:00*0.7054*0.70559*0.70559*0.70535
03/23/2010 06:40:00*0.70559*0.7055*0.7058*0.7055
03/23/2010 06:45:00*0.7055*0.70525*0.7055*0.70525
03/23/2010 06:50:00*0.70525*0.70515*0.70536*0.70515
03/23/2010 06:55:00*0.70515*0.70515*0.70525*0.705
03/23/2010 07:00:00*0.70515*0.70471*0.70515*0.70454
03/23/2010 07:05:00*0.70471*0.70445*0.70489*0.70444
03/23/2010 07:10:00*0.70445*0.70415*0.70464*0.70415
03/23/2010 07:15:00*0.70415*0.7043*0.70435*0.70395
03/23/2010 07:20:00*0.7043*0.70355*0.7043*0.70326
03/23/2010 07:25:00*0.70355*0.70395*0.70395*0.70355
03/23/2010 07:30:00*0.70395*0.70373*0.70395*0.70373
03/23/2010 07:35:00*0.70373*0.7035*0.70373*0.70345
03/23/2010 07:40:00*0.7035*0.70315*0.7035*0.70295
03/23/2010 07:45:00*0.70315*0.7039*0.70403*0.70315
03/23/2010 07:50:00*0.7039*0.70337*0.7039*0.70337
03/23/2010 07:55:00*0.70337*0.70327*0.70337*0.70317
03/23/2010 08:00:00*0.70327*0.70314*0.70365*0.70314
03/23/2010 08:05:00*0.70314*0.70331*0.70336*0.70308
03/23/2010 08:10:00*0.70331*0.70366*0.70366*0.7033
03/23/2010 08:15:00*0.70366*0.70404*0.70409*0.70366
03/23/2010 08:20:00*0.70404*0.70433*0.70433*0.70395
03/23/2010 08:25:00*0.70433*0.704*0.70433*0.704
03/23/2010 08:30:00*0.704*0.70434*0.70434*0.70399
03/23/2010 08:35:00*0.70434*0.7043*0.70434*0.70425
03/23/2010 08:40:00*0.7043*0.70449*0.70449*0.7043
03/23/2010 08:45:00*0.70449*0.70435*0.70478*0.7043
03/23/2010 08:50:00*0.70435*0.7044*0.70465*0.70435
03/23/2010 08:55:00*0.7044*0.70496*0.70496*0.7044
03/23/2010 09:00:00*0.70496*0.7051*0.7052*0.70485
03/23/2010 09:05:00*0.7051*0.7057*0.7058*0.705
03/23/2010 09:10:00*0.7057*0.7055*0.7057*0.7055
03/23/2010 09:15:00*0.7055*0.7049*0.7055*0.7049
03/23/2010 09:20:00*0.7049*0.705*0.705*0.70486
03/23/2010 09:25:00*0.705*0.70465*0.705*0.70455
03/23/2010 09:30:00*0.70465*0.70475*0.70475*0.7045
03/23/2010 09:35:00*0.70475*0.70456*0.70501*0.7045
03/23/2010 09:40:00*0.70456*0.7041*0.70456*0.7039
03/23/2010 09:45:00*0.7041*0.70405*0.7043*0.704
03/23/2010 09:50:00*0.70405*0.70435*0.70435*0.7038
03/23/2010 09:55:00*0.70435*0.7048*0.7048*0.70435
03/23/2010 10:00:00*0.7048*0.7044*0.70484*0.70415
03/23/2010 10:05:00*0.7044*0.7045*0.70514*0.7044
03/23/2010 10:10:00*0.7045*0.7054*0.7054*0.7045
03/23/2010 10:15:00*0.7054*0.70545*0.70576*0.70536
03/23/2010 10:20:00*0.70545*0.7062*0.7062*0.70545
03/23/2010 10:25:00*0.7062*0.70675*0.7068*0.7062
03/23/2010 10:30:00*0.70675*0.70635*0.70675*0.7063
03/23/2010 10:35:00*0.70635*0.70658*0.70669*0.70635
03/23/2010 10:40:00*0.70658*0.70626*0.70668*0.7062
03/23/2010 10:45:00*0.70626*0.707*0.7071*0.70626
03/23/2010 10:50:00*0.707*0.7072*0.7075*0.7068
03/23/2010 10:55:00*0.7072*0.7072*0.70764*0.7072
03/23/2010 11:00:00*0.7072*0.7063*0.7072*0.70625
03/23/2010 11:05:00*0.7063*0.7056*0.7065*0.70557
03/23/2010 11:10:00*0.7056*0.70627*0.70627*0.7056
03/23/2010 11:15:00*0.70627*0.70597*0.70637*0.70587
03/23/2010 11:20:00*0.70597*0.70595*0.70623*0.7058
03/23/2010 11:25:00*0.70595*0.70587*0.70595*0.7056
03/23/2010 11:30:00*0.70587*0.70554*0.70587*0.7054
03/23/2010 11:35:00*0.70554*0.7059*0.70625*0.70554
03/23/2010 11:40:00*0.7059*0.70599*0.70599*0.7058
03/23/2010 11:45:00*0.70599*0.7062*0.7062*0.70575
03/23/2010 11:50:00*0.7062*0.70645*0.7065*0.7059
03/23/2010 11:55:00*0.70645*0.70655*0.7067*0.70645
03/23/2010 12:00:00*0.70655*0.7064*0.7068*0.7064
03/23/2010 12:05:00*0.7064*0.70601*0.7064*0.70601
03/23/2010 12:10:00*0.70601*0.70649*0.70675*0.70601
03/23/2010 12:15:00*0.70649*0.7062*0.70655*0.7062
03/23/2010 12:20:00*0.7062*0.70545*0.7064*0.70545
03/23/2010 12:25:00*0.70545*0.7057*0.70585*0.70542
03/23/2010 12:30:00*0.7057*0.70535*0.7059*0.70535
03/23/2010 12:35:00*0.70535*0.70491*0.70541*0.7049
03/23/2010 12:40:00*0.70491*0.7053*0.7053*0.70491
03/23/2010 12:45:00*0.7053*0.7056*0.70569*0.70529
03/23/2010 12:50:00*0.7056*0.70515*0.7056*0.70515
03/23/2010 12:55:00*0.70515*0.70497*0.7053*0.70486
03/23/2010 13:00:00*0.70497*0.70498*0.7053*0.70497
03/23/2010 13:05:00*0.70498*0.70545*0.70545*0.70498
03/23/2010 13:10:00*0.70545*0.70505*0.70545*0.705
03/23/2010 13:15:00*0.70505*0.7049*0.70505*0.70465
03/23/2010 13:20:00*0.7049*0.70511*0.70511*0.70476
03/23/2010 13:25:00*0.70511*0.70521*0.70521*0.70511
03/23/2010 13:30:00*0.70521*0.70539*0.70539*0.70521
03/23/2010 13:35:00*0.70539*0.70545*0.70545*0.70539
03/23/2010 13:40:00*0.70545*0.70545*0.70545*0.70545
03/23/2010 13:45:00*0.70545*0.705*0.70545*0.705
03/23/2010 13:50:00*0.705*0.70445*0.705*0.70445
03/23/2010 13:55:00*0.70445*0.70485*0.70505*0.70445
03/23/2010 14:00:00*0.70485*0.70475*0.70505*0.70475
03/23/2010 14:05:00*0.70475*0.7052*0.7052*0.7047
03/23/2010 14:10:00*0.7052*0.70525*0.7054*0.70511
03/23/2010 14:15:00*0.70525*0.70555*0.70555*0.7052
03/23/2010 14:20:00*0.70555*0.7052*0.70555*0.70515
03/23/2010 14:25:00*0.7052*0.7053*0.7053*0.70505
03/23/2010 14:30:00*0.7053*0.70535*0.70535*0.7053
03/23/2010 14:35:00*0.70535*0.7054*0.70545*0.70525
03/23/2010 14:40:00*0.7054*0.7053*0.7054*0.7053
03/23/2010 14:45:00*0.7053*0.70545*0.70545*0.7053
03/23/2010 14:50:00*0.70545*0.7055*0.70555*0.70545
03/23/2010 14:55:00*0.7055*0.70525*0.70559*0.70525
03/23/2010 15:00:00*0.70525*0.70515*0.7053*0.705
03/23/2010 15:05:00*0.70515*0.7056*0.7056*0.70515
03/23/2010 15:10:00*0.7056*0.70594*0.70594*0.70554
03/23/2010 15:15:00*0.70594*0.706*0.7062*0.70594
03/23/2010 15:20:00*0.706*0.70657*0.70657*0.706
03/23/2010 15:25:00*0.70657*0.70668*0.70668*0.70622
03/23/2010 15:30:00*0.70668*0.70683*0.70713*0.70668
03/23/2010 15:35:00*0.70683*0.70668*0.70683*0.70668
03/23/2010 15:40:00*0.70668*0.70682*0.70682*0.70662
03/23/2010 15:45:00*0.70682*0.70682*0.70683*0.70682
03/23/2010 15:50:00*0.70682*0.70667*0.70732*0.70667
03/23/2010 15:55:00*0.70667*0.70685*0.70705*0.70667
03/23/2010 16:00:00*0.70685*0.70715*0.7074*0.70685
03/23/2010 16:05:00*0.70715*0.70752*0.70752*0.70707
03/23/2010 16:10:00*0.70752*0.70737*0.70757*0.70737
03/23/2010 16:15:00*0.70737*0.70768*0.70783*0.70731
03/23/2010 16:20:00*0.70768*0.70723*0.70768*0.70723
03/23/2010 16:25:00*0.70723*0.70728*0.70728*0.70723
03/23/2010 16:30:00*0.70728*0.70757*0.70757*0.70728
03/23/2010 16:35:00*0.70757*0.70757*0.70757*0.70757
03/23/2010 16:40:00*0.70757*0.70756*0.70757*0.70756
03/23/2010 16:45:00*0.70756*0.70745*0.70756*0.70745
03/23/2010 16:50:00*0.70745*0.7074*0.70745*0.7074
03/23/2010 16:55:00*0.7074*0.70735*0.7074*0.70725
03/23/2010 17:00:00*0.70735*0.70723*0.70735*0.70723
