03/21/2010 17:05:00*0.70797*0.70797*0.70797*0.70797
03/21/2010 17:10:00*0.70797*0.70554*0.70797*0.70554
03/21/2010 17:15:00*0.70554*0.70554*0.70554*0.70554
03/21/2010 17:20:00*0.70554*0.70554*0.70554*0.70554
03/21/2010 17:25:00*0.70554*0.70554*0.70554*0.70554
03/21/2010 17:30:00*0.70554*0.70554*0.70554*0.70554
03/21/2010 17:35:00*0.70554*0.70554*0.70554*0.70554
03/21/2010 17:40:00*0.70554*0.70597*0.70597*0.70554
03/21/2010 17:45:00*0.70597*0.70582*0.70609*0.70582
03/21/2010 17:50:00*0.70582*0.70583*0.70583*0.70582
03/21/2010 17:55:00*0.70583*0.70632*0.70641*0.70583
03/21/2010 18:00:00*0.70632*0.70651*0.70651*0.70632
03/21/2010 18:05:00*0.70651*0.7067*0.70676*0.7062
03/21/2010 18:10:00*0.7067*0.70667*0.70679*0.70667
03/21/2010 18:15:00*0.70667*0.70667*0.70699*0.70667
03/21/2010 18:20:00*0.70667*0.70623*0.7067*0.70615
03/21/2010 18:25:00*0.70623*0.70635*0.70645*0.70623
03/21/2010 18:30:00*0.70635*0.70639*0.70643*0.70635
03/21/2010 18:35:00*0.70639*0.7064*0.70656*0.70571
03/21/2010 18:40:00*0.7064*0.70643*0.70652*0.7064
03/21/2010 18:45:00*0.70643*0.70637*0.7066*0.70634
03/21/2010 18:50:00*0.70637*0.70648*0.70648*0.70636
03/21/2010 18:55:00*0.70648*0.70617*0.70648*0.70615
03/21/2010 19:00:00*0.70617*0.70605*0.7062*0.70605
03/21/2010 19:05:00*0.70605*0.70617*0.70633*0.70605
03/21/2010 19:10:00*0.70617*0.70612*0.70617*0.70602
03/21/2010 19:15:00*0.70612*0.7062*0.70622*0.7061
03/21/2010 19:20:00*0.7062*0.7062*0.7062*0.7062
03/21/2010 19:25:00*0.7062*0.7068*0.7068*0.70612
03/21/2010 19:30:00*0.7068*0.70663*0.70687*0.70663
03/21/2010 19:35:00*0.70663*0.7066*0.70663*0.70656
03/21/2010 19:40:00*0.7066*0.70657*0.7066*0.70638
03/21/2010 19:45:00*0.70657*0.70655*0.70657*0.70655
03/21/2010 19:50:00*0.70655*0.70642*0.70655*0.70634
03/21/2010 19:55:00*0.70642*0.70639*0.70644*0.70639
03/21/2010 20:00:00*0.70639*0.70629*0.70639*0.7062
03/21/2010 20:05:00*0.70629*0.70637*0.70647*0.70629
03/21/2010 20:10:00*0.70637*0.70643*0.70643*0.70615
03/21/2010 20:15:00*0.70643*0.70637*0.70651*0.70626
03/21/2010 20:20:00*0.70637*0.70612*0.70637*0.70604
03/21/2010 20:25:00*0.70612*0.70615*0.70615*0.70612
03/21/2010 20:30:00*0.70615*0.70575*0.7062*0.70562
03/21/2010 20:35:00*0.70575*0.7058*0.7058*0.70573
03/21/2010 20:40:00*0.7058*0.70578*0.70582*0.70573
03/21/2010 20:45:00*0.70578*0.7054*0.70578*0.7054
03/21/2010 20:50:00*0.7054*0.70603*0.70615*0.7054
03/21/2010 20:55:00*0.70603*0.70612*0.70664*0.70583
03/21/2010 21:00:00*0.70612*0.70644*0.70647*0.70612
03/21/2010 21:05:00*0.70644*0.70637*0.70649*0.70629
03/21/2010 21:10:00*0.70637*0.70643*0.70658*0.70637
03/21/2010 21:15:00*0.70643*0.70652*0.70652*0.70634
03/21/2010 21:20:00*0.70652*0.70648*0.70665*0.70645
03/21/2010 21:25:00*0.70648*0.70684*0.70689*0.70648
03/21/2010 21:30:00*0.70684*0.70699*0.70711*0.70684
03/21/2010 21:35:00*0.70699*0.70688*0.70699*0.70667
03/21/2010 21:40:00*0.70688*0.70716*0.70716*0.70686
03/21/2010 21:45:00*0.70716*0.70711*0.70716*0.70711
03/21/2010 21:50:00*0.70711*0.7068*0.70712*0.70678
03/21/2010 21:55:00*0.7068*0.70697*0.70703*0.70674
03/21/2010 22:00:00*0.70697*0.70671*0.70697*0.70671
03/21/2010 22:05:00*0.70671*0.70645*0.70671*0.70645
03/21/2010 22:10:00*0.70645*0.70648*0.70648*0.70637
03/21/2010 22:15:00*0.70648*0.7066*0.7066*0.70645
03/21/2010 22:20:00*0.7066*0.70653*0.70662*0.70646
03/21/2010 22:25:00*0.70653*0.70653*0.70653*0.70653
03/21/2010 22:30:00*0.70653*0.70622*0.70653*0.70616
03/21/2010 22:35:00*0.70622*0.70637*0.70637*0.70622
03/21/2010 22:40:00*0.70637*0.70637*0.70637*0.70637
03/21/2010 22:45:00*0.70637*0.70629*0.70646*0.70629
03/21/2010 22:50:00*0.70629*0.70631*0.70631*0.70629
03/21/2010 22:55:00*0.70631*0.70634*0.70634*0.70626
03/21/2010 23:00:00*0.70634*0.70656*0.70656*0.70634
03/21/2010 23:05:00*0.70656*0.70647*0.70663*0.70647
03/21/2010 23:10:00*0.70647*0.70658*0.70658*0.70646
03/21/2010 23:15:00*0.70658*0.70656*0.70658*0.70656
03/21/2010 23:20:00*0.70656*0.70638*0.70672*0.70635
03/21/2010 23:25:00*0.70638*0.70635*0.70638*0.70634
03/21/2010 23:30:00*0.70635*0.70628*0.70642*0.70617
03/21/2010 23:35:00*0.70628*0.70631*0.70631*0.70625
03/21/2010 23:40:00*0.70631*0.70659*0.70659*0.70631
03/21/2010 23:45:00*0.70659*0.70578*0.70659*0.7057
03/21/2010 23:50:00*0.70578*0.70553*0.70578*0.7054
03/21/2010 23:55:00*0.70553*0.7056*0.70601*0.70542
03/22/2010 00:00:00*0.7056*0.70575*0.70575*0.7056
03/22/2010 00:05:00*0.70575*0.70575*0.70597*0.70535
03/22/2010 00:10:00*0.70575*0.70575*0.70585*0.7057
03/22/2010 00:15:00*0.70575*0.7057*0.70585*0.70565
03/22/2010 00:20:00*0.7057*0.70567*0.70575*0.7056
03/22/2010 00:25:00*0.70567*0.70565*0.7058*0.70565
03/22/2010 00:30:00*0.70565*0.70585*0.70585*0.70565
03/22/2010 00:35:00*0.70585*0.7056*0.70585*0.70545
03/22/2010 00:40:00*0.7056*0.7055*0.70565*0.7055
03/22/2010 00:45:00*0.7055*0.7057*0.7057*0.7055
03/22/2010 00:50:00*0.7057*0.70595*0.70595*0.7057
03/22/2010 00:55:00*0.70595*0.70585*0.70595*0.7058
03/22/2010 01:00:00*0.70585*0.7058*0.706*0.7058
03/22/2010 01:05:00*0.7058*0.70575*0.7059*0.70575
03/22/2010 01:10:00*0.70575*0.7058*0.7059*0.70575
03/22/2010 01:15:00*0.7058*0.70585*0.70585*0.7058
03/22/2010 01:20:00*0.70585*0.70585*0.70585*0.70585
03/22/2010 01:25:00*0.70585*0.70585*0.70585*0.70585
03/22/2010 01:30:00*0.70585*0.7057*0.70585*0.7057
03/22/2010 01:35:00*0.7057*0.7056*0.70585*0.7056
03/22/2010 01:40:00*0.7056*0.70555*0.7057*0.70555
03/22/2010 01:45:00*0.70555*0.7052*0.70555*0.70515
03/22/2010 01:50:00*0.7052*0.7052*0.7052*0.7052
03/22/2010 01:55:00*0.7052*0.70515*0.7052*0.70515
03/22/2010 02:00:00*0.70515*0.70525*0.70545*0.70515
03/22/2010 02:05:00*0.70525*0.70596*0.70596*0.70525
03/22/2010 02:10:00*0.70596*0.706*0.706*0.70596
03/22/2010 02:15:00*0.706*0.70526*0.706*0.70525
03/22/2010 02:20:00*0.70526*0.70545*0.70545*0.70515
03/22/2010 02:25:00*0.70545*0.70595*0.70595*0.70545
03/22/2010 02:30:00*0.70595*0.70555*0.70595*0.70545
03/22/2010 02:35:00*0.70555*0.70555*0.70555*0.70555
03/22/2010 02:40:00*0.70555*0.70562*0.70566*0.70555
03/22/2010 02:45:00*0.70562*0.70551*0.70562*0.7055
03/22/2010 02:50:00*0.70551*0.70535*0.70551*0.70535
03/22/2010 02:55:00*0.70535*0.70525*0.70535*0.70525
03/22/2010 03:00:00*0.70525*0.70495*0.70525*0.70495
03/22/2010 03:05:00*0.70495*0.70503*0.70503*0.70495
03/22/2010 03:10:00*0.70503*0.70505*0.70525*0.70503
03/22/2010 03:15:00*0.70505*0.7045*0.70505*0.70445
03/22/2010 03:20:00*0.7045*0.7049*0.7049*0.7045
03/22/2010 03:25:00*0.7049*0.7057*0.7057*0.7047
03/22/2010 03:30:00*0.7057*0.70595*0.7061*0.7057
03/22/2010 03:35:00*0.70595*0.70615*0.70616*0.70575
03/22/2010 03:40:00*0.70615*0.7058*0.7063*0.7058
03/22/2010 03:45:00*0.7058*0.70565*0.7058*0.70565
03/22/2010 03:50:00*0.70565*0.70605*0.70605*0.70565
03/22/2010 03:55:00*0.70605*0.70633*0.70633*0.70605
03/22/2010 04:00:00*0.70633*0.70629*0.70633*0.70623
03/22/2010 04:05:00*0.70629*0.70629*0.70669*0.70624
03/22/2010 04:10:00*0.70629*0.70605*0.70629*0.7059
03/22/2010 04:15:00*0.70605*0.70545*0.70605*0.70545
03/22/2010 04:20:00*0.70545*0.7058*0.7058*0.70545
03/22/2010 04:25:00*0.7058*0.706*0.7061*0.7055
03/22/2010 04:30:00*0.706*0.7056*0.706*0.7056
03/22/2010 04:35:00*0.7056*0.70585*0.70605*0.7056
03/22/2010 04:40:00*0.70585*0.70595*0.7062*0.70565
03/22/2010 04:45:00*0.70595*0.7062*0.70631*0.70591
03/22/2010 04:50:00*0.7062*0.70647*0.70666*0.70615
03/22/2010 04:55:00*0.70647*0.70637*0.70647*0.70637
03/22/2010 05:00:00*0.70637*0.70625*0.70661*0.70625
03/22/2010 05:05:00*0.70625*0.7063*0.7066*0.70615
03/22/2010 05:10:00*0.7063*0.70615*0.7063*0.70615
03/22/2010 05:15:00*0.70615*0.70615*0.70625*0.7059
03/22/2010 05:20:00*0.70615*0.70625*0.70625*0.70601
03/22/2010 05:25:00*0.70625*0.706*0.70625*0.70585
03/22/2010 05:30:00*0.706*0.706*0.7061*0.706
03/22/2010 05:35:00*0.706*0.70576*0.706*0.70575
03/22/2010 05:40:00*0.70576*0.70535*0.70576*0.70533
03/22/2010 05:45:00*0.70535*0.70545*0.70565*0.70535
03/22/2010 05:50:00*0.70545*0.7053*0.7055*0.7053
03/22/2010 05:55:00*0.7053*0.7048*0.7053*0.7047
03/22/2010 06:00:00*0.7048*0.7046*0.7048*0.7046
03/22/2010 06:05:00*0.7046*0.7054*0.7054*0.7046
03/22/2010 06:10:00*0.7054*0.7049*0.7054*0.7049
03/22/2010 06:15:00*0.7049*0.7045*0.7049*0.7045
03/22/2010 06:20:00*0.7045*0.70444*0.7045*0.70409
03/22/2010 06:25:00*0.70444*0.70349*0.70446*0.70345
03/22/2010 06:30:00*0.70349*0.70345*0.70375*0.70345
03/22/2010 06:35:00*0.70345*0.70405*0.70405*0.7034
03/22/2010 06:40:00*0.70405*0.7041*0.7041*0.704
03/22/2010 06:45:00*0.7041*0.7036*0.7041*0.7036
03/22/2010 06:50:00*0.7036*0.70375*0.70375*0.70355
03/22/2010 06:55:00*0.70375*0.70365*0.70385*0.70365
03/22/2010 07:00:00*0.70365*0.70365*0.70385*0.7036
03/22/2010 07:05:00*0.70365*0.70335*0.70381*0.70335
03/22/2010 07:10:00*0.70335*0.70324*0.70359*0.70319
03/22/2010 07:15:00*0.70324*0.70319*0.70334*0.70314
03/22/2010 07:20:00*0.70319*0.70255*0.7032*0.70198
03/22/2010 07:25:00*0.70255*0.70234*0.7028*0.70234
03/22/2010 07:30:00*0.70234*0.7022*0.7024*0.70215
03/22/2010 07:35:00*0.7022*0.70179*0.7022*0.70179
03/22/2010 07:40:00*0.70179*0.70189*0.70209*0.70179
03/22/2010 07:45:00*0.70189*0.70199*0.70219*0.70189
03/22/2010 07:50:00*0.70199*0.70196*0.70216*0.70196
03/22/2010 07:55:00*0.70196*0.70111*0.70196*0.70111
03/22/2010 08:00:00*0.70111*0.70024*0.70111*0.70024
03/22/2010 08:05:00*0.70024*0.70055*0.70071*0.70005
03/22/2010 08:10:00*0.70055*0.7011*0.7011*0.70055
03/22/2010 08:15:00*0.7011*0.701*0.7011*0.7009
03/22/2010 08:20:00*0.701*0.70099*0.701*0.70089
03/22/2010 08:25:00*0.70099*0.70148*0.70158*0.70099
03/22/2010 08:30:00*0.70148*0.70174*0.70191*0.70148
03/22/2010 08:35:00*0.70174*0.7018*0.70191*0.70169
03/22/2010 08:40:00*0.7018*0.70225*0.70225*0.70149
03/22/2010 08:45:00*0.70225*0.70175*0.70225*0.70171
03/22/2010 08:50:00*0.70175*0.70091*0.70175*0.70091
03/22/2010 08:55:00*0.70091*0.70208*0.70208*0.70091
03/22/2010 09:00:00*0.70208*0.70112*0.70208*0.70112
03/22/2010 09:05:00*0.70112*0.70145*0.70145*0.70077
03/22/2010 09:10:00*0.70145*0.7013*0.70146*0.70041
03/22/2010 09:15:00*0.7013*0.70105*0.7013*0.70105
03/22/2010 09:20:00*0.70105*0.7014*0.7014*0.70085
03/22/2010 09:25:00*0.7014*0.70134*0.70155*0.70134
03/22/2010 09:30:00*0.70134*0.7013*0.70145*0.7013
03/22/2010 09:35:00*0.7013*0.7016*0.7016*0.70125
03/22/2010 09:40:00*0.7016*0.7012*0.7016*0.70115
03/22/2010 09:45:00*0.7012*0.7024*0.7024*0.7012
03/22/2010 09:50:00*0.7024*0.7028*0.7028*0.7024
03/22/2010 09:55:00*0.7028*0.70255*0.7028*0.7022
03/22/2010 10:00:00*0.70255*0.7025*0.70291*0.7025
03/22/2010 10:05:00*0.7025*0.70245*0.70255*0.7022
03/22/2010 10:10:00*0.70245*0.7026*0.7026*0.7023
03/22/2010 10:15:00*0.7026*0.7023*0.70275*0.7023
03/22/2010 10:20:00*0.7023*0.7023*0.70245*0.70215
03/22/2010 10:25:00*0.7023*0.7023*0.7023*0.7023
03/22/2010 10:30:00*0.7023*0.705*0.705*0.7023
03/22/2010 10:35:00*0.705*0.7042*0.705*0.70409
03/22/2010 10:40:00*0.7042*0.7043*0.7043*0.70415
03/22/2010 10:45:00*0.7043*0.70453*0.70453*0.70405
03/22/2010 10:50:00*0.70453*0.70458*0.70506*0.70448
03/22/2010 10:55:00*0.70458*0.70464*0.70523*0.70458
03/22/2010 11:00:00*0.70464*0.70387*0.70464*0.70387
03/22/2010 11:05:00*0.70387*0.70425*0.70445*0.70373
03/22/2010 11:10:00*0.70425*0.70455*0.70476*0.70425
03/22/2010 11:15:00*0.70455*0.7042*0.7046*0.7042
03/22/2010 11:20:00*0.7042*0.7036*0.7042*0.7036
03/22/2010 11:25:00*0.7036*0.7039*0.70415*0.7036
03/22/2010 11:30:00*0.7039*0.7038*0.7041*0.7037
03/22/2010 11:35:00*0.7038*0.70379*0.7038*0.70341
03/22/2010 11:40:00*0.70379*0.70435*0.70445*0.70379
03/22/2010 11:45:00*0.70435*0.70419*0.70439*0.70414
03/22/2010 11:50:00*0.70419*0.7039*0.7046*0.7039
03/22/2010 11:55:00*0.7039*0.70385*0.70425*0.7037
03/22/2010 12:00:00*0.70385*0.70512*0.70512*0.70385
03/22/2010 12:05:00*0.70512*0.70454*0.70525*0.70447
03/22/2010 12:10:00*0.70454*0.70497*0.70497*0.70442
03/22/2010 12:15:00*0.70497*0.70545*0.70545*0.70497
03/22/2010 12:20:00*0.70545*0.70476*0.70545*0.70455
03/22/2010 12:25:00*0.70476*0.70435*0.70476*0.70435
03/22/2010 12:30:00*0.70435*0.7047*0.7047*0.70435
03/22/2010 12:35:00*0.7047*0.70516*0.7056*0.7047
03/22/2010 12:40:00*0.70516*0.70525*0.70535*0.705
03/22/2010 12:45:00*0.70525*0.7052*0.70535*0.7051
03/22/2010 12:50:00*0.7052*0.7051*0.70525*0.7051
03/22/2010 12:55:00*0.7051*0.70535*0.7054*0.7051
03/22/2010 13:00:00*0.70535*0.70545*0.70545*0.70535
03/22/2010 13:05:00*0.70545*0.7058*0.70584*0.70545
03/22/2010 13:15:00*0.70535*0.7054*0.7055*0.70535
03/22/2010 13:20:00*0.7054*0.70525*0.7054*0.7051
03/22/2010 13:25:00*0.70525*0.7052*0.7054*0.7052
03/22/2010 13:30:00*0.7052*0.7051*0.70525*0.70505
03/22/2010 13:35:00*0.7051*0.7052*0.7052*0.7051
03/22/2010 13:40:00*0.7052*0.7054*0.7054*0.7051
03/22/2010 13:45:00*0.7054*0.70529*0.7054*0.70505
03/22/2010 13:50:00*0.70529*0.70544*0.70549*0.70529
03/22/2010 13:55:00*0.70544*0.70544*0.70554*0.70544
03/22/2010 14:00:00*0.70544*0.70549*0.70549*0.70534
03/22/2010 14:05:00*0.70549*0.70515*0.70549*0.70515
03/22/2010 14:10:00*0.70515*0.705*0.7053*0.70481
03/22/2010 14:15:00*0.705*0.70465*0.705*0.70445
03/22/2010 14:20:00*0.70465*0.70505*0.70515*0.70465
03/22/2010 14:25:00*0.70505*0.70505*0.7051*0.70505
03/22/2010 14:30:00*0.70505*0.70495*0.70505*0.70495
03/22/2010 14:35:00*0.70495*0.70515*0.70515*0.70495
03/22/2010 14:40:00*0.70515*0.70515*0.70515*0.70515
03/22/2010 14:45:00*0.70515*0.70519*0.70524*0.70515
03/22/2010 14:50:00*0.70519*0.70535*0.70535*0.70519
03/22/2010 14:55:00*0.70535*0.70535*0.70545*0.70535
03/22/2010 15:00:00*0.70535*0.7052*0.70545*0.7052
03/22/2010 15:05:00*0.7052*0.70574*0.70574*0.7052
03/22/2010 15:10:00*0.70574*0.70489*0.70574*0.70474
03/22/2010 15:15:00*0.70489*0.70499*0.70499*0.70489
03/22/2010 15:20:00*0.70499*0.70562*0.70568*0.70499
03/22/2010 15:25:00*0.70562*0.70599*0.70605*0.70562
03/22/2010 15:30:00*0.70599*0.70635*0.70639*0.70595
03/22/2010 15:35:00*0.70635*0.70615*0.70635*0.70615
03/22/2010 15:40:00*0.70615*0.70605*0.70615*0.70605
03/22/2010 15:45:00*0.70605*0.70664*0.70679*0.70605
03/22/2010 15:50:00*0.70664*0.70664*0.70664*0.70664
03/22/2010 15:55:00*0.70664*0.70669*0.70669*0.70659
03/22/2010 16:00:00*0.70669*0.70635*0.70669*0.7063
03/22/2010 16:05:00*0.70635*0.70594*0.70635*0.70594
03/22/2010 16:10:00*0.70594*0.70615*0.70615*0.70594
03/22/2010 16:15:00*0.70615*0.7062*0.7062*0.7061
03/22/2010 16:20:00*0.7062*0.70615*0.70625*0.70615
03/22/2010 16:25:00*0.70615*0.70665*0.7067*0.70615
03/22/2010 16:30:00*0.70665*0.7065*0.70676*0.7065
03/22/2010 16:35:00*0.7065*0.7065*0.70655*0.70645
03/22/2010 16:40:00*0.7065*0.70606*0.7065*0.70605
03/22/2010 16:45:00*0.70606*0.70601*0.70616*0.70596
03/22/2010 16:50:00*0.70601*0.70591*0.70606*0.70591
03/22/2010 16:55:00*0.70591*0.7064*0.7064*0.70591
03/22/2010 17:00:00*0.7064*0.7062*0.7064*0.70617
