03/18/2010 17:05:00*0.71445*0.71432*0.71445*0.71432
03/18/2010 17:10:00*0.71432*0.71431*0.71436*0.71431
03/18/2010 17:15:00*0.71431*0.71418*0.7144*0.71418
03/18/2010 17:20:00*0.71418*0.71361*0.71418*0.71361
03/18/2010 17:25:00*0.71361*0.71434*0.71434*0.71361
03/18/2010 17:30:00*0.71434*0.7138*0.71434*0.71359
03/18/2010 17:35:00*0.7138*0.71355*0.71415*0.7134
03/18/2010 17:40:00*0.71355*0.714*0.714*0.71355
03/18/2010 17:45:00*0.714*0.71393*0.714*0.71392
03/18/2010 17:50:00*0.71393*0.71393*0.71393*0.71393
03/18/2010 17:55:00*0.71393*0.71407*0.71407*0.71391
03/18/2010 18:00:00*0.71407*0.7143*0.71446*0.71407
03/18/2010 18:05:00*0.7143*0.71412*0.71445*0.7138
03/18/2010 18:10:00*0.71412*0.71402*0.71413*0.71402
03/18/2010 18:15:00*0.71402*0.71411*0.71411*0.71402
03/18/2010 18:20:00*0.71411*0.71405*0.71411*0.71405
03/18/2010 18:25:00*0.71405*0.71405*0.71405*0.71405
03/18/2010 18:30:00*0.71405*0.71406*0.71406*0.71405
03/18/2010 18:35:00*0.71406*0.71406*0.71406*0.71406
03/18/2010 18:40:00*0.71406*0.7141*0.7141*0.71406
03/18/2010 18:45:00*0.7141*0.71411*0.71411*0.71403
03/18/2010 18:50:00*0.71411*0.71411*0.71411*0.71411
03/18/2010 18:55:00*0.71411*0.71417*0.71417*0.71402
03/18/2010 19:00:00*0.71417*0.7143*0.7143*0.71407
03/18/2010 19:05:00*0.7143*0.71475*0.71475*0.7143
03/18/2010 19:10:00*0.71475*0.71443*0.71475*0.7142
03/18/2010 19:15:00*0.71443*0.71463*0.71463*0.71443
03/18/2010 19:20:00*0.71463*0.71465*0.71466*0.71455
03/18/2010 19:25:00*0.71465*0.71475*0.71475*0.71465
03/18/2010 19:30:00*0.71475*0.71475*0.71475*0.71475
03/18/2010 19:35:00*0.71475*0.71467*0.71475*0.71462
03/18/2010 19:40:00*0.71467*0.71445*0.71467*0.71445
03/18/2010 19:45:00*0.71445*0.71445*0.71445*0.71445
03/18/2010 19:50:00*0.71445*0.7145*0.7145*0.71445
03/18/2010 19:55:00*0.7145*0.71455*0.71455*0.7145
03/18/2010 20:00:00*0.71455*0.71494*0.71494*0.71455
03/18/2010 20:05:00*0.71494*0.71465*0.71495*0.71465
03/18/2010 20:10:00*0.71465*0.71405*0.71465*0.71405
03/18/2010 20:15:00*0.71405*0.7145*0.7146*0.71405
03/18/2010 20:20:00*0.7145*0.71455*0.71455*0.7145
03/18/2010 20:25:00*0.71455*0.71445*0.71455*0.71445
03/18/2010 20:30:00*0.71445*0.71455*0.7148*0.71445
03/18/2010 20:35:00*0.71455*0.71454*0.71455*0.71454
03/18/2010 20:40:00*0.71454*0.71449*0.71455*0.71449
03/18/2010 20:45:00*0.71449*0.71469*0.71469*0.71449
03/18/2010 20:50:00*0.71469*0.71446*0.71469*0.71446
03/18/2010 20:55:00*0.71446*0.71417*0.71446*0.71417
03/18/2010 21:00:00*0.71417*0.71414*0.71419*0.71404
03/18/2010 21:05:00*0.71414*0.71414*0.71414*0.71414
03/18/2010 21:10:00*0.71414*0.71389*0.71414*0.71389
03/18/2010 21:15:00*0.71389*0.71409*0.71414*0.71387
03/18/2010 21:20:00*0.71409*0.71384*0.71409*0.71374
03/18/2010 21:25:00*0.71384*0.71396*0.71404*0.71373
03/18/2010 21:30:00*0.71396*0.7142*0.71427*0.71395
03/18/2010 21:35:00*0.7142*0.7142*0.71425*0.7141
03/18/2010 21:40:00*0.7142*0.7142*0.7143*0.7141
03/18/2010 21:45:00*0.7142*0.71415*0.7142*0.71405
03/18/2010 21:50:00*0.71415*0.71413*0.71432*0.7141
03/18/2010 21:55:00*0.71413*0.71409*0.71413*0.71409
03/18/2010 22:00:00*0.71409*0.7141*0.7141*0.71409
03/18/2010 22:05:00*0.7141*0.71377*0.7141*0.71377
03/18/2010 22:10:00*0.71377*0.71374*0.71377*0.71374
03/18/2010 22:15:00*0.71374*0.71374*0.71374*0.71374
03/18/2010 22:20:00*0.71374*0.71394*0.71394*0.71374
03/18/2010 22:25:00*0.71394*0.71394*0.71394*0.71394
03/18/2010 22:30:00*0.71394*0.71389*0.71409*0.71389
03/18/2010 22:35:00*0.71389*0.71384*0.71389*0.71379
03/18/2010 22:40:00*0.71384*0.71394*0.71394*0.71384
03/18/2010 22:45:00*0.71394*0.71389*0.71394*0.71389
03/18/2010 22:50:00*0.71389*0.7141*0.71415*0.71389
03/18/2010 22:55:00*0.7141*0.71395*0.71415*0.71395
03/18/2010 23:00:00*0.71395*0.71385*0.71395*0.71385
03/18/2010 23:05:00*0.71385*0.71394*0.714*0.71385
03/18/2010 23:10:00*0.71394*0.71394*0.71394*0.71394
03/18/2010 23:15:00*0.71394*0.71396*0.71401*0.71391
03/18/2010 23:20:00*0.71396*0.7143*0.71435*0.71396
03/18/2010 23:25:00*0.7143*0.71455*0.71455*0.71425
03/18/2010 23:30:00*0.71455*0.7148*0.7148*0.71455
03/18/2010 23:35:00*0.7148*0.7149*0.7149*0.71475
03/18/2010 23:40:00*0.7149*0.71484*0.71515*0.71445
03/18/2010 23:45:00*0.71484*0.71484*0.71484*0.71457
03/18/2010 23:50:00*0.71484*0.71474*0.71494*0.71469
03/18/2010 23:55:00*0.71474*0.71527*0.71532*0.71469
03/19/2010 00:00:00*0.71527*0.71528*0.71561*0.71507
03/19/2010 00:05:00*0.71528*0.71476*0.71528*0.71476
03/19/2010 00:10:00*0.71476*0.71456*0.71476*0.71456
03/19/2010 00:15:00*0.71456*0.71496*0.71501*0.71456
03/19/2010 00:20:00*0.71496*0.71471*0.71511*0.71471
03/19/2010 00:25:00*0.71471*0.71475*0.71501*0.71471
03/19/2010 00:30:00*0.71475*0.71472*0.7149*0.71472
03/19/2010 00:35:00*0.71472*0.71504*0.71517*0.71472
03/19/2010 00:40:00*0.71504*0.71499*0.71504*0.71499
03/19/2010 00:45:00*0.71499*0.71506*0.71506*0.71487
03/19/2010 00:50:00*0.71506*0.71487*0.71506*0.71477
03/19/2010 00:55:00*0.71487*0.71487*0.71487*0.71487
03/19/2010 01:00:00*0.71487*0.71475*0.71487*0.7147
03/19/2010 01:05:00*0.71475*0.71465*0.71475*0.7145
03/19/2010 01:10:00*0.71465*0.71456*0.71465*0.71456
03/19/2010 01:15:00*0.71456*0.71456*0.71456*0.71451
03/19/2010 01:20:00*0.71456*0.71459*0.71459*0.71446
03/19/2010 01:25:00*0.71459*0.71467*0.71475*0.71457
03/19/2010 01:30:00*0.71467*0.71454*0.71482*0.71445
03/19/2010 01:35:00*0.71454*0.7148*0.7148*0.71454
03/19/2010 01:40:00*0.7148*0.71481*0.71481*0.71475
03/19/2010 01:45:00*0.71481*0.71496*0.715*0.71481
03/19/2010 01:50:00*0.71496*0.7145*0.71496*0.7145
03/19/2010 01:55:00*0.7145*0.7147*0.7147*0.71435
03/19/2010 02:00:00*0.7147*0.71463*0.7149*0.71463
03/19/2010 02:05:00*0.71463*0.71454*0.71475*0.71454
03/19/2010 02:10:00*0.71454*0.71472*0.71472*0.71454
03/19/2010 02:15:00*0.71472*0.71487*0.71487*0.71472
03/19/2010 02:20:00*0.71487*0.71546*0.71546*0.71487
03/19/2010 02:25:00*0.71546*0.71532*0.71551*0.71532
03/19/2010 02:30:00*0.71532*0.71474*0.71532*0.71474
03/19/2010 02:35:00*0.71474*0.715*0.71507*0.71465
03/19/2010 02:40:00*0.715*0.71489*0.71508*0.71482
03/19/2010 02:45:00*0.71489*0.7151*0.7152*0.71489
03/19/2010 02:50:00*0.7151*0.7151*0.7152*0.7151
03/19/2010 02:55:00*0.7151*0.7152*0.71526*0.7151
03/19/2010 03:00:00*0.7152*0.71525*0.71525*0.7152
03/19/2010 03:05:00*0.71525*0.71525*0.71535*0.71512
03/19/2010 03:10:00*0.71525*0.71482*0.71527*0.7147
03/19/2010 03:15:00*0.71482*0.71462*0.71482*0.71462
03/19/2010 03:20:00*0.71462*0.71462*0.71462*0.71447
03/19/2010 03:25:00*0.71462*0.7148*0.71482*0.71462
03/19/2010 03:30:00*0.7148*0.7147*0.71482*0.7147
03/19/2010 03:35:00*0.7147*0.71415*0.71475*0.71415
03/19/2010 03:40:00*0.71415*0.71415*0.7144*0.71409
03/19/2010 03:45:00*0.71415*0.71395*0.7142*0.71374
03/19/2010 03:50:00*0.71395*0.71381*0.71396*0.71381
03/19/2010 03:55:00*0.71381*0.71271*0.71381*0.7126
03/19/2010 04:00:00*0.71271*0.713*0.71305*0.71271
03/19/2010 04:05:00*0.713*0.7128*0.713*0.71255
03/19/2010 04:10:00*0.7128*0.71275*0.713*0.7127
03/19/2010 04:15:00*0.71275*0.71275*0.71285*0.7127
03/19/2010 04:20:00*0.71275*0.71289*0.71295*0.7127
03/19/2010 04:25:00*0.71289*0.7128*0.7129*0.71276
03/19/2010 04:30:00*0.7128*0.7127*0.71311*0.7127
03/19/2010 04:35:00*0.7127*0.71274*0.71281*0.7127
03/19/2010 04:40:00*0.71274*0.71246*0.71274*0.71246
03/19/2010 04:45:00*0.71246*0.7116*0.71246*0.7116
03/19/2010 04:50:00*0.7116*0.7114*0.7118*0.7114
03/19/2010 04:55:00*0.7114*0.71096*0.7114*0.71096
03/19/2010 05:00:00*0.71096*0.71134*0.71134*0.71085
03/19/2010 05:05:00*0.71134*0.71145*0.71195*0.71134
03/19/2010 05:10:00*0.71145*0.7109*0.71145*0.7109
03/19/2010 05:15:00*0.7109*0.71105*0.71105*0.71075
03/19/2010 05:20:00*0.71105*0.71165*0.71165*0.71095
03/19/2010 05:25:00*0.71165*0.71181*0.71181*0.71165
03/19/2010 05:30:00*0.71181*0.7114*0.71185*0.71129
03/19/2010 05:35:00*0.7114*0.71135*0.71155*0.71135
03/19/2010 05:40:00*0.71135*0.71199*0.71199*0.7113
03/19/2010 05:45:00*0.71199*0.71194*0.71203*0.71174
03/19/2010 05:50:00*0.71194*0.71165*0.71194*0.71155
03/19/2010 05:55:00*0.71165*0.71145*0.712*0.7114
03/19/2010 06:00:00*0.71145*0.71085*0.71145*0.71075
03/19/2010 06:05:00*0.71085*0.71121*0.71121*0.71085
03/19/2010 06:10:00*0.71121*0.71132*0.71132*0.71096
03/19/2010 06:15:00*0.71132*0.71163*0.71163*0.71113
03/19/2010 06:20:00*0.71163*0.71135*0.71165*0.71135
03/19/2010 06:25:00*0.71135*0.7115*0.71163*0.71135
03/19/2010 06:30:00*0.7115*0.71115*0.7115*0.71115
03/19/2010 06:35:00*0.71115*0.71085*0.7112*0.71075
03/19/2010 06:40:00*0.71085*0.71135*0.7114*0.7107
03/19/2010 06:45:00*0.71135*0.71095*0.71135*0.71085
03/19/2010 06:50:00*0.71095*0.7112*0.7112*0.7106
03/19/2010 06:55:00*0.7112*0.71105*0.7112*0.71076
03/19/2010 07:00:00*0.71105*0.71095*0.7112*0.71095
03/19/2010 07:05:00*0.71095*0.7112*0.712*0.71095
03/19/2010 07:10:00*0.7112*0.71115*0.7113*0.71115
03/19/2010 07:15:00*0.71115*0.71125*0.7114*0.71115
03/19/2010 07:20:00*0.71125*0.71042*0.71125*0.71036
03/19/2010 07:25:00*0.71042*0.71083*0.7111*0.71042
03/19/2010 07:30:00*0.71083*0.71185*0.71185*0.71083
03/19/2010 07:35:00*0.71185*0.7117*0.71185*0.7116
03/19/2010 07:40:00*0.7117*0.71158*0.7117*0.71148
03/19/2010 07:45:00*0.71158*0.71148*0.71158*0.71148
03/19/2010 07:50:00*0.71148*0.71138*0.71152*0.71138
03/19/2010 07:55:00*0.71138*0.71172*0.71179*0.71138
03/19/2010 08:00:00*0.71172*0.71172*0.71172*0.71147
03/19/2010 08:05:00*0.71172*0.71192*0.71192*0.71162
03/19/2010 08:10:00*0.71192*0.71192*0.71192*0.71169
03/19/2010 08:15:00*0.71192*0.71165*0.71192*0.71165
03/19/2010 08:20:00*0.71165*0.71175*0.71185*0.71165
03/19/2010 08:25:00*0.71175*0.71139*0.71175*0.71129
03/19/2010 08:30:00*0.71139*0.71071*0.71139*0.71071
03/19/2010 08:35:00*0.71071*0.7104*0.71105*0.71029
03/19/2010 08:40:00*0.7104*0.7106*0.71084*0.7104
03/19/2010 08:45:00*0.7106*0.7107*0.7107*0.71035
03/19/2010 08:50:00*0.7107*0.71097*0.71109*0.71066
03/19/2010 08:55:00*0.71097*0.71065*0.71097*0.71065
03/19/2010 09:00:00*0.71065*0.71105*0.71105*0.71065
03/19/2010 09:05:00*0.71105*0.71134*0.7116*0.71105
03/19/2010 09:10:00*0.71134*0.71125*0.71134*0.71105
03/19/2010 09:15:00*0.71125*0.7114*0.71145*0.71125
03/19/2010 09:20:00*0.7114*0.711*0.7114*0.71089
03/19/2010 09:25:00*0.711*0.71089*0.71125*0.7108
03/19/2010 09:30:00*0.71089*0.711*0.71105*0.71065
03/19/2010 09:35:00*0.711*0.71115*0.7112*0.71065
03/19/2010 09:40:00*0.71115*0.71065*0.71115*0.71065
03/19/2010 09:45:00*0.71065*0.71115*0.71115*0.71065
03/19/2010 09:50:00*0.71115*0.71125*0.71125*0.7107
03/19/2010 09:55:00*0.71125*0.71065*0.71125*0.71065
03/19/2010 10:00:00*0.71065*0.7103*0.7108*0.71025
03/19/2010 10:05:00*0.7103*0.70999*0.7105*0.7099
03/19/2010 10:10:00*0.70999*0.70985*0.71041*0.70985
03/19/2010 10:15:00*0.70985*0.7094*0.70985*0.70934
03/19/2010 10:20:00*0.7094*0.70894*0.7094*0.70864
03/19/2010 10:25:00*0.70894*0.70817*0.70894*0.708
03/19/2010 10:30:00*0.70817*0.70777*0.70821*0.70716
03/19/2010 10:35:00*0.70777*0.70765*0.70777*0.7076
03/19/2010 10:40:00*0.70765*0.70845*0.70845*0.70765
03/19/2010 10:45:00*0.70845*0.70765*0.70845*0.70765
03/19/2010 10:50:00*0.70765*0.70708*0.70766*0.70708
03/19/2010 10:55:00*0.70708*0.707*0.70714*0.7069
03/19/2010 11:00:00*0.707*0.7072*0.70725*0.70685
03/19/2010 11:05:00*0.7072*0.70686*0.70725*0.70686
03/19/2010 11:10:00*0.70686*0.707*0.70705*0.70686
03/19/2010 11:15:00*0.707*0.70669*0.7071*0.70669
03/19/2010 11:20:00*0.70669*0.70676*0.70706*0.7065
03/19/2010 11:25:00*0.70676*0.7081*0.7082*0.70676
03/19/2010 11:30:00*0.7081*0.70785*0.7083*0.70735
03/19/2010 11:35:00*0.70785*0.70745*0.70785*0.70725
03/19/2010 11:40:00*0.70745*0.70875*0.70875*0.70745
03/19/2010 11:45:00*0.70875*0.70795*0.70875*0.7079
03/19/2010 11:50:00*0.70795*0.7083*0.7083*0.70795
03/19/2010 11:55:00*0.7083*0.70805*0.70859*0.70805
03/19/2010 12:00:00*0.70805*0.7081*0.7081*0.708
03/19/2010 12:05:00*0.7081*0.70845*0.70845*0.7081
03/19/2010 12:10:00*0.70845*0.70885*0.70935*0.70845
03/19/2010 12:15:00*0.70885*0.7085*0.70885*0.7082
03/19/2010 12:20:00*0.7085*0.70821*0.7089*0.70821
03/19/2010 12:25:00*0.70821*0.70821*0.70826*0.70806
03/19/2010 12:30:00*0.70821*0.70832*0.70838*0.70782
03/19/2010 12:35:00*0.70832*0.70819*0.70848*0.70819
03/19/2010 12:40:00*0.70819*0.70795*0.70819*0.7079
03/19/2010 12:45:00*0.70795*0.7082*0.7082*0.70795
03/19/2010 12:50:00*0.7082*0.7086*0.7088*0.7082
03/19/2010 12:55:00*0.7086*0.7082*0.7089*0.7082
03/19/2010 13:00:00*0.7082*0.7084*0.7084*0.70796
03/19/2010 13:05:00*0.7084*0.70856*0.70876*0.7084
03/19/2010 13:10:00*0.70856*0.7086*0.70865*0.70845
03/19/2010 13:15:00*0.7086*0.70865*0.70879*0.7086
03/19/2010 13:20:00*0.70865*0.70856*0.70865*0.70838
03/19/2010 13:25:00*0.70856*0.70838*0.70856*0.70838
03/19/2010 13:30:00*0.70838*0.70838*0.70843*0.70838
03/19/2010 13:35:00*0.70838*0.70838*0.70838*0.70838
03/19/2010 13:40:00*0.70838*0.70828*0.70838*0.70813
03/19/2010 13:45:00*0.70828*0.70797*0.70828*0.70797
03/19/2010 13:50:00*0.70797*0.70812*0.70812*0.70792
03/19/2010 13:55:00*0.70812*0.7083*0.7083*0.70812
03/19/2010 14:00:00*0.7083*0.7083*0.7083*0.7083
03/19/2010 14:05:00*0.7083*0.70838*0.70842*0.7083
03/19/2010 14:10:00*0.70838*0.70855*0.7086*0.70836
03/19/2010 14:15:00*0.70855*0.70855*0.7086*0.70855
03/19/2010 14:20:00*0.70855*0.7085*0.70866*0.7085
03/19/2010 14:25:00*0.7085*0.70866*0.70866*0.7085
03/19/2010 14:30:00*0.70866*0.70896*0.70901*0.70866
03/19/2010 14:35:00*0.70896*0.70896*0.70896*0.70896
03/19/2010 14:40:00*0.70896*0.70854*0.70896*0.70839
03/19/2010 14:45:00*0.70854*0.70875*0.70889*0.70854
03/19/2010 14:50:00*0.70875*0.70885*0.70885*0.70875
03/19/2010 14:55:00*0.70885*0.7088*0.70885*0.7088
03/19/2010 15:00:00*0.7088*0.7088*0.70885*0.70865
03/19/2010 15:05:00*0.7088*0.70829*0.7088*0.70815
03/19/2010 15:10:00*0.70829*0.70833*0.70833*0.70829
03/19/2010 15:15:00*0.70833*0.7083*0.7084*0.7083
03/19/2010 15:20:00*0.7083*0.70835*0.70845*0.7083
03/19/2010 15:25:00*0.70835*0.70835*0.70835*0.70835
03/19/2010 15:30:00*0.70835*0.70845*0.70845*0.70835
03/19/2010 15:35:00*0.70845*0.70825*0.7086*0.70825
03/19/2010 15:40:00*0.70825*0.70805*0.70825*0.70805
03/19/2010 15:45:00*0.70805*0.70775*0.70815*0.70775
03/19/2010 15:50:00*0.70775*0.70785*0.70785*0.70765
03/19/2010 15:55:00*0.70785*0.70779*0.70786*0.70779
03/19/2010 16:00:00*0.70779*0.70794*0.70794*0.70779
