03/17/2010 17:05:00*0.71417*0.71412*0.71417*0.71397
03/17/2010 17:10:00*0.71412*0.71389*0.7142*0.71389
03/17/2010 17:15:00*0.71389*0.7133*0.71389*0.7131
03/17/2010 17:20:00*0.7133*0.7135*0.71365*0.7133
03/17/2010 17:25:00*0.7135*0.7137*0.7137*0.7134
03/17/2010 17:30:00*0.7137*0.71375*0.71385*0.71345
03/17/2010 17:35:00*0.71375*0.71365*0.7138*0.71365
03/17/2010 17:40:00*0.71365*0.7138*0.71415*0.71357
03/17/2010 17:45:00*0.7138*0.7137*0.71395*0.7136
03/17/2010 17:50:00*0.7137*0.71371*0.7138*0.71364
03/17/2010 17:55:00*0.71371*0.71365*0.71385*0.71361
03/17/2010 18:00:00*0.71365*0.7136*0.71365*0.7136
03/17/2010 18:05:00*0.7136*0.71391*0.71391*0.7136
03/17/2010 18:10:00*0.71391*0.71421*0.71426*0.71391
03/17/2010 18:15:00*0.71421*0.71421*0.71421*0.71421
03/17/2010 18:20:00*0.71421*0.71411*0.71421*0.71411
03/17/2010 18:25:00*0.71411*0.71415*0.71415*0.7141
03/17/2010 18:30:00*0.71415*0.71415*0.71415*0.71415
03/17/2010 18:35:00*0.71415*0.714*0.71415*0.71395
03/17/2010 18:40:00*0.714*0.714*0.714*0.714
03/17/2010 18:45:00*0.714*0.714*0.714*0.71395
03/17/2010 18:50:00*0.714*0.71351*0.714*0.71345
03/17/2010 18:55:00*0.71351*0.7135*0.71351*0.7135
03/17/2010 19:00:00*0.7135*0.7135*0.7135*0.7135
03/17/2010 19:05:00*0.7135*0.71355*0.71365*0.7135
03/17/2010 19:10:00*0.71355*0.71345*0.71355*0.71335
03/17/2010 19:15:00*0.71345*0.71345*0.71355*0.71345
03/17/2010 19:20:00*0.71345*0.71345*0.71345*0.71345
03/17/2010 19:25:00*0.71345*0.71345*0.71345*0.71345
03/17/2010 19:30:00*0.71345*0.71345*0.71345*0.71345
03/17/2010 19:35:00*0.71345*0.7135*0.7135*0.71345
03/17/2010 19:40:00*0.7135*0.71352*0.7137*0.7135
03/17/2010 19:45:00*0.71352*0.7136*0.71365*0.71345
03/17/2010 19:50:00*0.7136*0.71356*0.7136*0.71345
03/17/2010 19:55:00*0.71356*0.71361*0.71361*0.71356
03/17/2010 20:00:00*0.71361*0.71356*0.71366*0.71356
03/17/2010 20:05:00*0.71356*0.71356*0.71356*0.71341
03/17/2010 20:10:00*0.71356*0.71354*0.71356*0.71347
03/17/2010 20:15:00*0.71354*0.7136*0.7136*0.71345
03/17/2010 20:20:00*0.7136*0.71366*0.7137*0.7136
03/17/2010 20:25:00*0.71366*0.71385*0.7139*0.71366
03/17/2010 20:30:00*0.71385*0.7139*0.7139*0.71375
03/17/2010 20:35:00*0.7139*0.71375*0.7139*0.71375
03/17/2010 20:40:00*0.71375*0.71335*0.71375*0.71335
03/17/2010 20:45:00*0.71335*0.7133*0.71345*0.71324
03/17/2010 20:50:00*0.7133*0.7133*0.71345*0.71317
03/17/2010 20:55:00*0.7133*0.71335*0.71347*0.71325
03/17/2010 21:00:00*0.71335*0.71317*0.71335*0.71317
03/17/2010 21:05:00*0.71317*0.7132*0.71325*0.71317
03/17/2010 21:10:00*0.7132*0.71315*0.7132*0.713
03/17/2010 21:15:00*0.71315*0.7128*0.71335*0.7128
03/17/2010 21:20:00*0.7128*0.71265*0.71285*0.7125
03/17/2010 21:25:00*0.71265*0.71265*0.71265*0.7124
03/17/2010 21:30:00*0.71265*0.71277*0.71277*0.71265
03/17/2010 21:35:00*0.71277*0.7127*0.71285*0.71265
03/17/2010 21:40:00*0.7127*0.7128*0.7129*0.7126
03/17/2010 21:45:00*0.7128*0.7127*0.71285*0.7127
03/17/2010 21:50:00*0.7127*0.7127*0.71275*0.7127
03/17/2010 21:55:00*0.7127*0.7128*0.71285*0.7127
03/17/2010 22:00:00*0.7128*0.71285*0.71285*0.71279
03/17/2010 22:05:00*0.71285*0.71283*0.71292*0.7128
03/17/2010 22:10:00*0.71283*0.71282*0.71307*0.71282
03/17/2010 22:15:00*0.71282*0.71334*0.71339*0.71282
03/17/2010 22:20:00*0.71334*0.713*0.71339*0.71295
03/17/2010 22:25:00*0.713*0.71309*0.71323*0.71295
03/17/2010 22:30:00*0.71309*0.71319*0.71319*0.71307
03/17/2010 22:35:00*0.71319*0.71325*0.7133*0.71319
03/17/2010 22:40:00*0.71325*0.7133*0.7135*0.71325
03/17/2010 22:45:00*0.7133*0.71325*0.7134*0.71315
03/17/2010 22:50:00*0.71325*0.7133*0.7133*0.71325
03/17/2010 22:55:00*0.7133*0.71305*0.7133*0.71305
03/17/2010 23:00:00*0.71305*0.71307*0.71307*0.71305
03/17/2010 23:05:00*0.71307*0.7132*0.71325*0.71307
03/17/2010 23:10:00*0.7132*0.71347*0.71347*0.7132
03/17/2010 23:15:00*0.71347*0.71347*0.71347*0.71343
03/17/2010 23:20:00*0.71347*0.71347*0.71347*0.71347
03/17/2010 23:25:00*0.71347*0.71327*0.71347*0.71325
03/17/2010 23:30:00*0.71327*0.7134*0.7134*0.71327
03/17/2010 23:35:00*0.7134*0.71335*0.7134*0.71335
03/17/2010 23:40:00*0.71335*0.71325*0.71335*0.7132
03/17/2010 23:45:00*0.71325*0.7133*0.71335*0.71325
03/17/2010 23:50:00*0.7133*0.7132*0.71335*0.7132
03/17/2010 23:55:00*0.7132*0.71315*0.7133*0.71312
03/18/2010 00:00:00*0.71315*0.71325*0.71325*0.71315
03/18/2010 00:05:00*0.71325*0.7133*0.71335*0.71319
03/18/2010 00:10:00*0.7133*0.7133*0.7133*0.71325
03/18/2010 00:15:00*0.7133*0.7133*0.7133*0.7133
03/18/2010 00:20:00*0.7133*0.7133*0.7133*0.7133
03/18/2010 00:25:00*0.7133*0.71345*0.71345*0.7133
03/18/2010 00:30:00*0.71345*0.71345*0.71352*0.71345
03/18/2010 00:35:00*0.71345*0.71375*0.71375*0.71345
03/18/2010 00:40:00*0.71375*0.71406*0.71406*0.71375
03/18/2010 00:45:00*0.71406*0.71395*0.71406*0.71395
03/18/2010 00:50:00*0.71395*0.71395*0.71395*0.71395
03/18/2010 00:55:00*0.71395*0.7138*0.71395*0.7138
03/18/2010 01:00:00*0.7138*0.7133*0.7138*0.7133
03/18/2010 01:05:00*0.7133*0.7133*0.7137*0.71325
03/18/2010 01:10:00*0.7133*0.71251*0.7133*0.71236
03/18/2010 01:15:00*0.71251*0.71246*0.71266*0.71241
03/18/2010 01:20:00*0.71246*0.71319*0.71319*0.71205
03/18/2010 01:25:00*0.71319*0.71264*0.71329*0.71244
03/18/2010 01:30:00*0.71264*0.71275*0.71308*0.71264
03/18/2010 01:35:00*0.71275*0.7127*0.71275*0.7122
03/18/2010 01:40:00*0.7127*0.71249*0.7127*0.71249
03/18/2010 01:45:00*0.71249*0.71233*0.71258*0.71226
03/18/2010 01:50:00*0.71233*0.7124*0.71275*0.7123
03/18/2010 01:55:00*0.7124*0.71195*0.7124*0.71195
03/18/2010 02:00:00*0.71195*0.71234*0.7125*0.71179
03/18/2010 02:05:00*0.71234*0.71278*0.71278*0.71224
03/18/2010 02:10:00*0.71278*0.71285*0.71305*0.71275
03/18/2010 02:15:00*0.71285*0.71275*0.71285*0.71263
03/18/2010 02:20:00*0.71275*0.71235*0.71275*0.7122
03/18/2010 02:25:00*0.71235*0.71215*0.71235*0.71198
03/18/2010 02:30:00*0.71215*0.71195*0.7122*0.71187
03/18/2010 02:35:00*0.71195*0.71217*0.71217*0.7119
03/18/2010 02:40:00*0.71217*0.71195*0.71247*0.71195
03/18/2010 02:45:00*0.71195*0.71191*0.71215*0.71191
03/18/2010 02:50:00*0.71191*0.71208*0.7122*0.71191
03/18/2010 02:55:00*0.71208*0.71241*0.71241*0.712
03/18/2010 03:00:00*0.71241*0.71246*0.71261*0.71238
03/18/2010 03:05:00*0.71246*0.71341*0.71341*0.71246
03/18/2010 03:10:00*0.71341*0.71336*0.71341*0.71336
03/18/2010 03:15:00*0.71336*0.7127*0.71336*0.7127
03/18/2010 03:20:00*0.7127*0.71275*0.71275*0.71265
03/18/2010 03:25:00*0.71275*0.71274*0.71305*0.71274
03/18/2010 03:30:00*0.71274*0.71222*0.71274*0.71222
03/18/2010 03:35:00*0.71222*0.71235*0.71235*0.71212
03/18/2010 03:40:00*0.71235*0.7121*0.71235*0.71205
03/18/2010 03:45:00*0.7121*0.71185*0.7121*0.71185
03/18/2010 03:50:00*0.71185*0.71194*0.71202*0.71185
03/18/2010 03:55:00*0.71194*0.71194*0.71205*0.71173
03/18/2010 04:00:00*0.71194*0.7117*0.71195*0.71167
03/18/2010 04:05:00*0.7117*0.71235*0.71235*0.7117
03/18/2010 04:10:00*0.71235*0.7131*0.7131*0.71235
03/18/2010 04:15:00*0.7131*0.7134*0.7135*0.7131
03/18/2010 04:20:00*0.7134*0.7142*0.7142*0.71335
03/18/2010 04:25:00*0.7142*0.71425*0.71445*0.71385
03/18/2010 04:30:00*0.71425*0.7147*0.7149*0.71425
03/18/2010 04:35:00*0.7147*0.7146*0.7147*0.71435
03/18/2010 04:40:00*0.7146*0.7147*0.7152*0.7146
03/18/2010 04:45:00*0.7147*0.71437*0.7149*0.71437
03/18/2010 04:50:00*0.71437*0.71494*0.71494*0.71437
03/18/2010 04:55:00*0.71494*0.71512*0.71512*0.71482
03/18/2010 05:00:00*0.71512*0.71462*0.71512*0.71455
03/18/2010 05:05:00*0.71462*0.7138*0.71462*0.7138
03/18/2010 05:10:00*0.7138*0.7141*0.7142*0.7138
03/18/2010 05:15:00*0.7141*0.7144*0.7145*0.7141
03/18/2010 05:20:00*0.7144*0.71445*0.71445*0.7143
03/18/2010 05:25:00*0.71445*0.7144*0.71445*0.71418
03/18/2010 05:30:00*0.7144*0.71459*0.71464*0.7144
03/18/2010 05:35:00*0.71459*0.71503*0.71505*0.71459
03/18/2010 05:40:00*0.71503*0.71465*0.71503*0.71464
03/18/2010 05:45:00*0.71465*0.7148*0.7148*0.7145
03/18/2010 05:50:00*0.7148*0.7154*0.7154*0.7148
03/18/2010 05:55:00*0.7154*0.71512*0.7155*0.71512
03/18/2010 06:00:00*0.71512*0.71527*0.71542*0.71498
03/18/2010 06:05:00*0.71527*0.7158*0.7158*0.71527
03/18/2010 06:10:00*0.7158*0.71568*0.716*0.71563
03/18/2010 06:15:00*0.71568*0.71513*0.71575*0.71512
03/18/2010 06:20:00*0.71513*0.71525*0.71535*0.71513
03/18/2010 06:25:00*0.71525*0.715*0.71535*0.715
03/18/2010 06:30:00*0.715*0.71465*0.715*0.71445
03/18/2010 06:35:00*0.71465*0.71495*0.71495*0.71465
03/18/2010 06:40:00*0.71495*0.71475*0.71495*0.7146
03/18/2010 06:45:00*0.71475*0.71485*0.71485*0.71475
03/18/2010 06:50:00*0.71485*0.71486*0.7149*0.71466
03/18/2010 06:55:00*0.71486*0.7147*0.71496*0.7146
03/18/2010 07:00:00*0.7147*0.7148*0.71483*0.71452
03/18/2010 07:05:00*0.7148*0.715*0.715*0.71471
03/18/2010 07:10:00*0.715*0.71509*0.71509*0.715
03/18/2010 07:15:00*0.71509*0.7154*0.7154*0.71509
03/18/2010 07:20:00*0.7154*0.71518*0.7154*0.71518
03/18/2010 07:25:00*0.71518*0.71503*0.71533*0.71498
03/18/2010 07:30:00*0.71503*0.7153*0.7154*0.71502
03/18/2010 07:35:00*0.7153*0.7153*0.7155*0.7152
03/18/2010 07:40:00*0.7153*0.7153*0.7155*0.7153
03/18/2010 07:45:00*0.7153*0.71554*0.71559*0.7153
03/18/2010 07:50:00*0.71554*0.71552*0.71566*0.7154
03/18/2010 07:55:00*0.71552*0.71545*0.7156*0.7153
03/18/2010 08:00:00*0.71545*0.71545*0.71545*0.7154
03/18/2010 08:05:00*0.71545*0.7155*0.71583*0.71545
03/18/2010 08:10:00*0.7155*0.7162*0.7162*0.7155
03/18/2010 08:15:00*0.7162*0.7161*0.7162*0.71595
03/18/2010 08:20:00*0.7161*0.7162*0.71629*0.71604
03/18/2010 08:25:00*0.7162*0.71625*0.71634*0.7162
03/18/2010 08:30:00*0.71625*0.71567*0.71635*0.71567
03/18/2010 08:35:00*0.71567*0.7168*0.7168*0.71567
03/18/2010 08:40:00*0.7168*0.71705*0.71715*0.71675
03/18/2010 08:45:00*0.71705*0.7166*0.7171*0.7165
03/18/2010 08:50:00*0.7166*0.71644*0.71674*0.71644
03/18/2010 08:55:00*0.71644*0.71611*0.71644*0.71595
03/18/2010 09:00:00*0.71611*0.71551*0.71611*0.71551
03/18/2010 09:05:00*0.71551*0.71571*0.71587*0.71551
03/18/2010 09:10:00*0.71571*0.71576*0.71596*0.71565
03/18/2010 09:15:00*0.71576*0.71622*0.71622*0.71576
03/18/2010 09:20:00*0.71622*0.71669*0.7168*0.71606
03/18/2010 09:25:00*0.71669*0.71695*0.71715*0.71669
03/18/2010 09:30:00*0.71695*0.7166*0.71695*0.7166
03/18/2010 09:35:00*0.7166*0.71669*0.71679*0.71659
03/18/2010 09:40:00*0.71669*0.71675*0.717*0.71669
03/18/2010 09:45:00*0.71675*0.71665*0.71685*0.7165
03/18/2010 09:50:00*0.71665*0.71645*0.71685*0.7164
03/18/2010 09:55:00*0.71645*0.7163*0.71645*0.7163
03/18/2010 10:00:00*0.7163*0.7166*0.7167*0.7163
03/18/2010 10:05:00*0.7166*0.717*0.71716*0.7166
03/18/2010 10:10:00*0.717*0.71675*0.717*0.7167
03/18/2010 10:15:00*0.71675*0.71679*0.71679*0.7167
03/18/2010 10:20:00*0.71679*0.71634*0.71679*0.71633
03/18/2010 10:25:00*0.71634*0.71655*0.71675*0.71634
03/18/2010 10:30:00*0.71655*0.71576*0.71655*0.71576
03/18/2010 10:35:00*0.71576*0.71545*0.7159*0.71545
03/18/2010 10:40:00*0.71545*0.7155*0.71565*0.71545
03/18/2010 10:45:00*0.7155*0.71419*0.7155*0.71394
03/18/2010 10:50:00*0.71419*0.71399*0.7145*0.71399
03/18/2010 10:55:00*0.71399*0.71466*0.71466*0.71399
03/18/2010 11:00:00*0.71466*0.7147*0.71511*0.71455
03/18/2010 11:05:00*0.7147*0.7151*0.7151*0.7147
03/18/2010 11:10:00*0.7151*0.71465*0.71515*0.71465
03/18/2010 11:15:00*0.71465*0.71375*0.71471*0.71375
03/18/2010 11:20:00*0.71375*0.71365*0.714*0.71365
03/18/2010 11:25:00*0.71365*0.71405*0.71405*0.71356
03/18/2010 11:30:00*0.71405*0.71326*0.71405*0.71326
03/18/2010 11:35:00*0.71326*0.71287*0.71326*0.71265
03/18/2010 11:40:00*0.71287*0.71286*0.71291*0.71225
03/18/2010 11:45:00*0.71286*0.71265*0.71289*0.71255
03/18/2010 11:50:00*0.71265*0.71285*0.71285*0.7122
03/18/2010 11:55:00*0.71285*0.71331*0.71331*0.71285
03/18/2010 12:00:00*0.71331*0.71331*0.71352*0.71331
03/18/2010 12:05:00*0.71331*0.71285*0.71331*0.71285
03/18/2010 12:10:00*0.71285*0.71335*0.7135*0.71285
03/18/2010 12:15:00*0.71335*0.71329*0.71335*0.71329
03/18/2010 12:20:00*0.71329*0.71419*0.71443*0.71329
03/18/2010 12:25:00*0.71419*0.71415*0.71434*0.71405
03/18/2010 12:30:00*0.71415*0.71468*0.71468*0.71415
03/18/2010 12:35:00*0.71468*0.71465*0.71531*0.7146
03/18/2010 12:40:00*0.71465*0.7143*0.71485*0.7143
03/18/2010 12:45:00*0.7143*0.7144*0.71441*0.7143
03/18/2010 12:50:00*0.7144*0.71485*0.71525*0.7144
03/18/2010 12:55:00*0.71485*0.7147*0.71485*0.7147
03/18/2010 13:00:00*0.7147*0.71455*0.7147*0.71435
03/18/2010 13:05:00*0.71455*0.715*0.715*0.71455
03/18/2010 13:10:00*0.715*0.7155*0.7155*0.715
03/18/2010 13:15:00*0.7155*0.71589*0.71589*0.7155
03/18/2010 13:20:00*0.71589*0.71589*0.71589*0.71589
03/18/2010 13:25:00*0.71589*0.71515*0.71589*0.71515
03/18/2010 13:30:00*0.71515*0.7151*0.71515*0.7151
03/18/2010 13:35:00*0.7151*0.71546*0.71556*0.7151
03/18/2010 13:40:00*0.71546*0.71516*0.71546*0.71516
03/18/2010 13:45:00*0.71516*0.71516*0.71516*0.71516
03/18/2010 13:50:00*0.71516*0.71497*0.71516*0.71497
03/18/2010 13:55:00*0.71497*0.71527*0.71527*0.71497
03/18/2010 14:00:00*0.71527*0.7149*0.71527*0.71484
03/18/2010 14:05:00*0.7149*0.715*0.715*0.7149
03/18/2010 14:10:00*0.715*0.7149*0.715*0.71475
03/18/2010 14:15:00*0.7149*0.7149*0.7149*0.7149
03/18/2010 14:20:00*0.7149*0.7145*0.7149*0.7145
03/18/2010 14:25:00*0.7145*0.71455*0.7146*0.7145
03/18/2010 14:30:00*0.71455*0.7145*0.71457*0.7145
03/18/2010 14:35:00*0.7145*0.71475*0.71475*0.7145
03/18/2010 14:40:00*0.71475*0.71455*0.71475*0.7145
03/18/2010 14:45:00*0.71455*0.71465*0.7147*0.71455
03/18/2010 14:50:00*0.71465*0.7146*0.71465*0.71455
03/18/2010 14:55:00*0.7146*0.7145*0.7146*0.7145
03/18/2010 15:00:00*0.7145*0.7145*0.71465*0.7145
03/18/2010 15:05:00*0.7145*0.7145*0.7145*0.7145
03/18/2010 15:10:00*0.7145*0.71485*0.71485*0.7145
03/18/2010 15:15:00*0.71485*0.71495*0.715*0.71485
03/18/2010 15:20:00*0.71495*0.71485*0.71495*0.71485
03/18/2010 15:25:00*0.71485*0.7146*0.71485*0.71455
03/18/2010 15:30:00*0.7146*0.71465*0.71465*0.7145
03/18/2010 15:35:00*0.71465*0.71519*0.71524*0.71465
03/18/2010 15:40:00*0.71519*0.71515*0.71524*0.71505
03/18/2010 15:45:00*0.71515*0.71495*0.7152*0.71495
03/18/2010 15:50:00*0.71495*0.71495*0.715*0.71495
03/18/2010 15:55:00*0.71495*0.71505*0.71505*0.71495
03/18/2010 16:00:00*0.71505*0.7148*0.71505*0.71475
03/18/2010 16:05:00*0.7148*0.71485*0.71485*0.7148
03/18/2010 16:10:00*0.71485*0.71504*0.71504*0.71485
03/18/2010 16:15:00*0.71504*0.71494*0.71521*0.71494
03/18/2010 16:20:00*0.71494*0.71504*0.71519*0.71494
03/18/2010 16:25:00*0.71504*0.71469*0.71524*0.71439
03/18/2010 16:30:00*0.71469*0.71424*0.71469*0.71424
03/18/2010 16:35:00*0.71424*0.71444*0.7148*0.71424
03/18/2010 16:40:00*0.71444*0.71444*0.71445*0.71444
03/18/2010 16:45:00*0.71444*0.7145*0.71459*0.71444
03/18/2010 16:50:00*0.7145*0.71455*0.7146*0.7145
03/18/2010 16:55:00*0.71455*0.71445*0.71455*0.71445
03/18/2010 17:00:00*0.71445*0.71445*0.71445*0.71445
