03/16/2010 17:05:00*0.70961*0.70957*0.70961*0.70937
03/16/2010 17:10:00*0.70957*0.70977*0.70977*0.70948
03/16/2010 17:15:00*0.70977*0.70992*0.70992*0.70977
03/16/2010 17:20:00*0.70992*0.71142*0.71175*0.70978
03/16/2010 17:25:00*0.71142*0.71136*0.71167*0.71127
03/16/2010 17:30:00*0.71136*0.71153*0.71163*0.71124
03/16/2010 17:35:00*0.71153*0.71178*0.7119*0.71148
03/16/2010 17:40:00*0.71178*0.71178*0.71178*0.71178
03/16/2010 17:45:00*0.71178*0.71147*0.71178*0.71147
03/16/2010 17:50:00*0.71147*0.71147*0.71147*0.71147
03/16/2010 17:55:00*0.71147*0.71209*0.71209*0.71147
03/16/2010 18:00:00*0.71209*0.71178*0.71277*0.71178
03/16/2010 18:05:00*0.71178*0.71188*0.71188*0.71167
03/16/2010 18:10:00*0.71188*0.71188*0.71188*0.71188
03/16/2010 18:15:00*0.71188*0.71188*0.71188*0.71188
03/16/2010 18:20:00*0.71188*0.71247*0.71282*0.71188
03/16/2010 18:25:00*0.71247*0.7127*0.71278*0.71247
03/16/2010 18:30:00*0.7127*0.71268*0.71273*0.71266
03/16/2010 18:35:00*0.71268*0.71277*0.71285*0.71268
03/16/2010 18:40:00*0.71277*0.71281*0.71282*0.71277
03/16/2010 18:45:00*0.71281*0.71285*0.71285*0.71275
03/16/2010 18:50:00*0.71285*0.71262*0.71285*0.71257
03/16/2010 18:55:00*0.71262*0.71257*0.7128*0.71252
03/16/2010 19:00:00*0.71257*0.71255*0.71262*0.71252
03/16/2010 19:05:00*0.71255*0.71241*0.71255*0.71241
03/16/2010 19:10:00*0.71241*0.71225*0.71241*0.71225
03/16/2010 19:15:00*0.71225*0.71225*0.71235*0.71225
03/16/2010 19:20:00*0.71225*0.71223*0.71235*0.71213
03/16/2010 19:25:00*0.71223*0.71219*0.71228*0.71213
03/16/2010 19:30:00*0.71219*0.71226*0.71234*0.71214
03/16/2010 19:35:00*0.71226*0.71192*0.71226*0.71188
03/16/2010 19:40:00*0.71192*0.7117*0.71202*0.71155
03/16/2010 19:45:00*0.7117*0.71189*0.71194*0.7117
03/16/2010 19:50:00*0.71189*0.71179*0.71189*0.71174
03/16/2010 19:55:00*0.71179*0.71179*0.71208*0.71174
03/16/2010 20:00:00*0.71179*0.71194*0.71209*0.71179
03/16/2010 20:05:00*0.71194*0.71195*0.71199*0.7119
03/16/2010 20:10:00*0.71195*0.71197*0.712*0.71195
03/16/2010 20:15:00*0.71197*0.71215*0.71215*0.7119
03/16/2010 20:20:00*0.71215*0.71207*0.71215*0.71185
03/16/2010 20:25:00*0.71207*0.71165*0.71207*0.71165
03/16/2010 20:30:00*0.71165*0.71162*0.71165*0.71146
03/16/2010 20:35:00*0.71162*0.71195*0.71195*0.71162
03/16/2010 20:40:00*0.71195*0.7119*0.71195*0.7117
03/16/2010 20:45:00*0.7119*0.71185*0.7119*0.7118
03/16/2010 20:50:00*0.71185*0.7119*0.7119*0.71175
03/16/2010 20:55:00*0.7119*0.71215*0.7123*0.7119
03/16/2010 21:00:00*0.71215*0.7119*0.71215*0.71185
03/16/2010 21:05:00*0.7119*0.71135*0.7119*0.71135
03/16/2010 21:10:00*0.71135*0.7112*0.7115*0.711
03/16/2010 21:15:00*0.7112*0.71099*0.7112*0.71099
03/16/2010 21:20:00*0.71099*0.71136*0.71136*0.71099
03/16/2010 21:25:00*0.71136*0.71141*0.71141*0.71136
03/16/2010 21:30:00*0.71141*0.71166*0.71176*0.71126
03/16/2010 21:35:00*0.71166*0.71176*0.71191*0.71166
03/16/2010 21:40:00*0.71176*0.7118*0.7119*0.71176
03/16/2010 21:45:00*0.7118*0.7118*0.7118*0.71175
03/16/2010 21:50:00*0.7118*0.7118*0.71185*0.7118
03/16/2010 21:55:00*0.7118*0.71177*0.7118*0.7117
03/16/2010 22:00:00*0.71177*0.71177*0.71187*0.71177
03/16/2010 22:05:00*0.71177*0.71177*0.71177*0.71177
03/16/2010 22:10:00*0.71177*0.71179*0.71187*0.71177
03/16/2010 22:15:00*0.71179*0.71186*0.71194*0.71179
03/16/2010 22:20:00*0.71186*0.71177*0.71186*0.71177
03/16/2010 22:25:00*0.71177*0.71157*0.71212*0.71152
03/16/2010 22:30:00*0.71157*0.71121*0.71172*0.71121
03/16/2010 22:35:00*0.71121*0.7104*0.71121*0.7104
03/16/2010 22:40:00*0.7104*0.7109*0.71095*0.7104
03/16/2010 22:45:00*0.7109*0.71127*0.71135*0.7109
03/16/2010 22:50:00*0.71127*0.71099*0.7113*0.71089
03/16/2010 22:55:00*0.71099*0.71115*0.71115*0.71099
03/16/2010 23:00:00*0.71115*0.7112*0.71135*0.71115
03/16/2010 23:05:00*0.7112*0.71095*0.7112*0.71075
03/16/2010 23:10:00*0.71095*0.71105*0.7111*0.71094
03/16/2010 23:15:00*0.71105*0.71104*0.7111*0.71095
03/16/2010 23:20:00*0.71104*0.71119*0.71119*0.71104
03/16/2010 23:25:00*0.71119*0.7112*0.71125*0.71119
03/16/2010 23:30:00*0.7112*0.71173*0.71189*0.7112
03/16/2010 23:35:00*0.71173*0.71186*0.71191*0.71166
03/16/2010 23:40:00*0.71186*0.71181*0.71196*0.71161
03/16/2010 23:45:00*0.71181*0.71216*0.71226*0.71181
03/16/2010 23:50:00*0.71216*0.71231*0.71236*0.71211
03/16/2010 23:55:00*0.71231*0.71215*0.71231*0.71215
03/17/2010 00:00:00*0.71215*0.71235*0.71235*0.71215
03/17/2010 00:05:00*0.71235*0.7121*0.71235*0.7121
03/17/2010 00:10:00*0.7121*0.71235*0.71235*0.712
03/17/2010 00:15:00*0.71235*0.7121*0.71235*0.71205
03/17/2010 00:20:00*0.7121*0.71225*0.7123*0.7121
03/17/2010 00:25:00*0.71225*0.7125*0.7125*0.71225
03/17/2010 00:30:00*0.7125*0.7123*0.7125*0.7123
03/17/2010 00:35:00*0.7123*0.712*0.71235*0.712
03/17/2010 00:40:00*0.712*0.7121*0.7121*0.712
03/17/2010 00:45:00*0.7121*0.7123*0.71235*0.7121
03/17/2010 00:50:00*0.7123*0.71245*0.71245*0.7123
03/17/2010 00:55:00*0.71245*0.71224*0.71255*0.71219
03/17/2010 01:00:00*0.71224*0.7123*0.7124*0.71224
03/17/2010 01:05:00*0.7123*0.7123*0.71264*0.71208
03/17/2010 01:10:00*0.7123*0.7121*0.7123*0.71193
03/17/2010 01:15:00*0.7121*0.71207*0.71212*0.71201
03/17/2010 01:20:00*0.71207*0.71222*0.71227*0.71202
03/17/2010 01:25:00*0.71222*0.71165*0.71222*0.7112
03/17/2010 01:30:00*0.71165*0.71145*0.7117*0.71123
03/17/2010 01:35:00*0.71145*0.71131*0.71145*0.7113
03/17/2010 01:40:00*0.71131*0.71115*0.71131*0.71105
03/17/2010 01:45:00*0.71115*0.71109*0.71127*0.71106
03/17/2010 01:50:00*0.71109*0.71121*0.71121*0.71102
03/17/2010 01:55:00*0.71121*0.71123*0.71131*0.71117
03/17/2010 02:00:00*0.71123*0.71086*0.71123*0.71082
03/17/2010 02:05:00*0.71086*0.71117*0.71117*0.71086
03/17/2010 02:10:00*0.71117*0.71125*0.71125*0.71072
03/17/2010 02:15:00*0.71125*0.71112*0.71125*0.71112
03/17/2010 02:20:00*0.71112*0.71086*0.71112*0.71066
03/17/2010 02:25:00*0.71086*0.71051*0.71086*0.71051
03/17/2010 02:30:00*0.71051*0.71044*0.71054*0.71018
03/17/2010 02:35:00*0.71044*0.7106*0.71075*0.71044
03/17/2010 02:40:00*0.7106*0.71076*0.71076*0.71055
03/17/2010 02:45:00*0.71076*0.7109*0.7109*0.71075
03/17/2010 02:50:00*0.7109*0.7111*0.7111*0.7109
03/17/2010 02:55:00*0.7111*0.7112*0.71123*0.7111
03/17/2010 03:00:00*0.7112*0.71159*0.71159*0.7112
03/17/2010 03:05:00*0.71159*0.7122*0.7122*0.71159
03/17/2010 03:10:00*0.7122*0.7122*0.7123*0.71205
03/17/2010 03:15:00*0.7122*0.712*0.7122*0.71155
03/17/2010 03:20:00*0.712*0.71251*0.71285*0.712
03/17/2010 03:25:00*0.71251*0.71235*0.71251*0.71235
03/17/2010 03:30:00*0.71235*0.71198*0.71235*0.71198
03/17/2010 03:35:00*0.71198*0.7125*0.7125*0.71185
03/17/2010 03:40:00*0.7125*0.71256*0.71256*0.71195
03/17/2010 03:45:00*0.71256*0.71245*0.71267*0.71245
03/17/2010 03:50:00*0.71245*0.71225*0.71245*0.7122
03/17/2010 03:55:00*0.71225*0.7118*0.71225*0.7118
03/17/2010 04:00:00*0.7118*0.7122*0.7122*0.71175
03/17/2010 04:05:00*0.7122*0.71175*0.71225*0.71175
03/17/2010 04:10:00*0.71175*0.71135*0.7121*0.71135
03/17/2010 04:15:00*0.71135*0.71161*0.7117*0.71135
03/17/2010 04:20:00*0.71161*0.7116*0.7117*0.7114
03/17/2010 04:25:00*0.7116*0.71225*0.71225*0.7116
03/17/2010 04:30:00*0.71225*0.71195*0.71225*0.71175
03/17/2010 04:35:00*0.71195*0.71224*0.71225*0.71195
03/17/2010 04:40:00*0.71224*0.71255*0.71255*0.71224
03/17/2010 04:45:00*0.71255*0.71235*0.71255*0.71225
03/17/2010 04:50:00*0.71235*0.71239*0.7126*0.71233
03/17/2010 04:55:00*0.71239*0.71271*0.71271*0.71239
03/17/2010 05:00:00*0.71271*0.71255*0.71296*0.71246
03/17/2010 05:05:00*0.71255*0.71265*0.71265*0.71245
03/17/2010 05:10:00*0.71265*0.7131*0.7131*0.71265
03/17/2010 05:15:00*0.7131*0.71294*0.7131*0.71275
03/17/2010 05:20:00*0.71294*0.7124*0.71294*0.71235
03/17/2010 05:25:00*0.7124*0.71244*0.71255*0.7124
03/17/2010 05:30:00*0.71244*0.71206*0.71244*0.71206
03/17/2010 05:35:00*0.71206*0.71261*0.71261*0.71206
03/17/2010 05:40:00*0.71261*0.71255*0.71261*0.7124
03/17/2010 05:45:00*0.71255*0.71265*0.71265*0.7123
03/17/2010 05:50:00*0.71265*0.7129*0.7129*0.71265
03/17/2010 05:55:00*0.7129*0.71275*0.7129*0.7126
03/17/2010 06:00:00*0.71275*0.7129*0.7129*0.71275
03/17/2010 06:05:00*0.7129*0.71305*0.71315*0.7129
03/17/2010 06:10:00*0.71305*0.713*0.71305*0.713
03/17/2010 06:15:00*0.713*0.71314*0.71319*0.71295
03/17/2010 06:20:00*0.71314*0.71285*0.71314*0.71285
03/17/2010 06:25:00*0.71285*0.71295*0.71305*0.71285
03/17/2010 06:30:00*0.71295*0.7132*0.71325*0.71295
03/17/2010 06:35:00*0.7132*0.7133*0.71331*0.71308
03/17/2010 06:40:00*0.7133*0.71365*0.71365*0.7132
03/17/2010 06:45:00*0.71365*0.7134*0.7137*0.7134
03/17/2010 06:50:00*0.7134*0.71371*0.71371*0.7133
03/17/2010 06:55:00*0.71371*0.71381*0.71386*0.71351
03/17/2010 07:00:00*0.71381*0.71396*0.71409*0.71381
03/17/2010 07:05:00*0.71396*0.7142*0.7142*0.71372
03/17/2010 07:10:00*0.7142*0.714*0.71444*0.714
03/17/2010 07:15:00*0.714*0.7141*0.7141*0.71364
03/17/2010 07:20:00*0.7141*0.7147*0.7147*0.7141
03/17/2010 07:25:00*0.7147*0.71465*0.7147*0.71445
03/17/2010 07:30:00*0.71465*0.7146*0.71465*0.71451
03/17/2010 07:35:00*0.7146*0.7146*0.71497*0.7146
03/17/2010 07:40:00*0.7146*0.7144*0.71465*0.7144
03/17/2010 07:45:00*0.7144*0.71439*0.71449*0.7143
03/17/2010 07:50:00*0.71439*0.7141*0.71439*0.71405
03/17/2010 07:55:00*0.7141*0.7143*0.7144*0.7141
03/17/2010 08:00:00*0.7143*0.71415*0.7146*0.71415
03/17/2010 08:05:00*0.71415*0.71425*0.71426*0.7141
03/17/2010 08:10:00*0.71425*0.7147*0.7147*0.71416
03/17/2010 08:15:00*0.7147*0.71455*0.7147*0.7145
03/17/2010 08:20:00*0.71455*0.71465*0.71475*0.71455
03/17/2010 08:25:00*0.71465*0.71435*0.71465*0.71425
03/17/2010 08:30:00*0.71435*0.71445*0.71445*0.7143
03/17/2010 08:35:00*0.71445*0.71509*0.71509*0.71445
03/17/2010 08:40:00*0.71509*0.71434*0.71509*0.71434
03/17/2010 08:45:00*0.71434*0.71445*0.71478*0.71428
03/17/2010 08:50:00*0.71445*0.71415*0.71445*0.7141
03/17/2010 08:55:00*0.71415*0.71527*0.71527*0.71415
03/17/2010 09:00:00*0.71527*0.71514*0.7154*0.71514
03/17/2010 09:05:00*0.71514*0.71555*0.71555*0.715
03/17/2010 09:10:00*0.71555*0.71541*0.71595*0.71531
03/17/2010 09:15:00*0.71541*0.715*0.71541*0.7149
03/17/2010 09:20:00*0.715*0.71535*0.71535*0.715
03/17/2010 09:25:00*0.71535*0.71565*0.71568*0.7152
03/17/2010 09:30:00*0.71565*0.71595*0.71606*0.71565
03/17/2010 09:35:00*0.71595*0.71575*0.716*0.71564
03/17/2010 09:40:00*0.71575*0.7158*0.71584*0.71559
03/17/2010 09:45:00*0.7158*0.71615*0.71615*0.7158
03/17/2010 09:50:00*0.71615*0.71605*0.71615*0.71594
03/17/2010 09:55:00*0.71605*0.71614*0.71619*0.7159
03/17/2010 10:00:00*0.71614*0.71669*0.71676*0.71614
03/17/2010 10:05:00*0.71669*0.7171*0.71715*0.71669
03/17/2010 10:10:00*0.7171*0.71725*0.71725*0.71705
03/17/2010 10:15:00*0.71725*0.71665*0.71725*0.71655
03/17/2010 10:20:00*0.71665*0.71655*0.71665*0.71615
03/17/2010 10:25:00*0.71655*0.71645*0.71665*0.71645
03/17/2010 10:30:00*0.71645*0.7164*0.71655*0.71615
03/17/2010 10:35:00*0.7164*0.7165*0.71671*0.7164
03/17/2010 10:40:00*0.7165*0.716*0.7165*0.71595
03/17/2010 10:45:00*0.716*0.71665*0.71665*0.716
03/17/2010 10:50:00*0.71665*0.7164*0.71665*0.71635
03/17/2010 10:55:00*0.7164*0.71585*0.7164*0.71585
03/17/2010 11:00:00*0.71585*0.71605*0.71605*0.71585
03/17/2010 11:05:00*0.71605*0.71595*0.71605*0.71574
03/17/2010 11:10:00*0.71595*0.7152*0.716*0.71515
03/17/2010 11:15:00*0.7152*0.7154*0.7154*0.71515
03/17/2010 11:20:00*0.7154*0.71635*0.71635*0.7154
03/17/2010 11:25:00*0.71635*0.71652*0.71663*0.71635
03/17/2010 11:30:00*0.71652*0.716*0.71652*0.716
03/17/2010 11:35:00*0.716*0.71597*0.71605*0.7158
03/17/2010 11:40:00*0.71597*0.71615*0.71615*0.71565
03/17/2010 11:45:00*0.71615*0.71605*0.7162*0.716
03/17/2010 11:50:00*0.71605*0.7157*0.71617*0.7157
03/17/2010 11:55:00*0.7157*0.7158*0.71605*0.71569
03/17/2010 12:00:00*0.7158*0.71595*0.71635*0.7158
03/17/2010 12:05:00*0.71595*0.7161*0.7161*0.71588
03/17/2010 12:10:00*0.7161*0.7158*0.7161*0.71575
03/17/2010 12:15:00*0.7158*0.71545*0.7158*0.71545
03/17/2010 12:20:00*0.71545*0.71557*0.71557*0.71515
03/17/2010 12:25:00*0.71557*0.716*0.71605*0.71557
03/17/2010 12:30:00*0.716*0.7157*0.716*0.7157
03/17/2010 12:35:00*0.7157*0.7156*0.71574*0.71539
03/17/2010 12:40:00*0.7156*0.71528*0.7156*0.7151
03/17/2010 12:45:00*0.71528*0.71585*0.71585*0.71528
03/17/2010 12:50:00*0.71585*0.71615*0.71615*0.7157
03/17/2010 12:55:00*0.71615*0.71615*0.71615*0.71615
03/17/2010 13:00:00*0.71615*0.7166*0.7166*0.71615
03/17/2010 13:05:00*0.7166*0.71655*0.7166*0.7164
03/17/2010 13:10:00*0.71655*0.71645*0.71667*0.71635
03/17/2010 13:15:00*0.71645*0.71645*0.71645*0.71645
03/17/2010 13:20:00*0.71645*0.71625*0.71645*0.71605
03/17/2010 13:25:00*0.71625*0.71625*0.71645*0.7162
03/17/2010 13:30:00*0.71625*0.71625*0.71625*0.71622
03/17/2010 13:35:00*0.71625*0.7166*0.7166*0.71625
03/17/2010 13:40:00*0.7166*0.71663*0.7169*0.71654
03/17/2010 13:45:00*0.71663*0.71755*0.71765*0.71663
03/17/2010 13:50:00*0.71755*0.71704*0.71755*0.71691
03/17/2010 13:55:00*0.71704*0.71709*0.71709*0.71704
03/17/2010 14:00:00*0.71709*0.71699*0.71709*0.71694
03/17/2010 14:05:00*0.71699*0.71675*0.71709*0.71675
03/17/2010 14:10:00*0.71675*0.71665*0.7171*0.71665
03/17/2010 14:15:00*0.71665*0.7165*0.71665*0.71645
03/17/2010 14:20:00*0.7165*0.71615*0.71657*0.71609
03/17/2010 14:25:00*0.71615*0.7163*0.7163*0.71606
03/17/2010 14:30:00*0.7163*0.7162*0.7163*0.7161
03/17/2010 14:35:00*0.7162*0.71539*0.7162*0.71529
03/17/2010 14:40:00*0.71539*0.71528*0.71544*0.71513
03/17/2010 14:45:00*0.71528*0.71514*0.71528*0.71508
03/17/2010 14:50:00*0.71514*0.71524*0.71524*0.71514
03/17/2010 14:55:00*0.71524*0.71514*0.71524*0.71504
03/17/2010 15:00:00*0.71514*0.71406*0.71514*0.71406
03/17/2010 15:05:00*0.71406*0.71405*0.71445*0.714
03/17/2010 15:10:00*0.71405*0.71419*0.71419*0.7137
03/17/2010 15:15:00*0.71419*0.71414*0.71424*0.71404
03/17/2010 15:20:00*0.71414*0.71397*0.71419*0.71397
03/17/2010 15:25:00*0.71397*0.71368*0.71397*0.71368
03/17/2010 15:30:00*0.71368*0.71385*0.71395*0.71353
03/17/2010 15:35:00*0.71385*0.71321*0.71385*0.7132
03/17/2010 15:40:00*0.71321*0.71381*0.71381*0.71321
03/17/2010 15:45:00*0.71381*0.71401*0.71401*0.71375
03/17/2010 15:50:00*0.71401*0.71404*0.71404*0.71397
03/17/2010 15:55:00*0.71404*0.71406*0.71414*0.71404
03/17/2010 16:00:00*0.71406*0.71414*0.71414*0.71404
03/17/2010 16:05:00*0.71414*0.71409*0.71414*0.71404
03/17/2010 16:10:00*0.71409*0.71409*0.71414*0.71409
03/17/2010 16:15:00*0.71409*0.71409*0.71414*0.71406
03/17/2010 16:20:00*0.71409*0.71409*0.71409*0.71409
03/17/2010 16:25:00*0.71409*0.71424*0.71429*0.71409
03/17/2010 16:30:00*0.71424*0.7141*0.71429*0.71405
03/17/2010 16:35:00*0.7141*0.71414*0.71424*0.71405
03/17/2010 16:40:00*0.71414*0.71419*0.71419*0.71414
03/17/2010 16:45:00*0.71419*0.71434*0.71434*0.71405
03/17/2010 16:50:00*0.71434*0.71425*0.71434*0.71425
03/17/2010 16:55:00*0.71425*0.71435*0.71435*0.7142
03/17/2010 17:00:00*0.71435*0.71417*0.71435*0.71414
