03/15/2010 17:05:00*0.70135*0.70112*0.70135*0.70112
03/15/2010 17:10:00*0.70112*0.70162*0.70162*0.70112
03/15/2010 17:15:00*0.70162*0.70185*0.70205*0.70162
03/15/2010 17:20:00*0.70185*0.70181*0.70185*0.70162
03/15/2010 17:25:00*0.70181*0.70174*0.70181*0.70158
03/15/2010 17:30:00*0.70174*0.70195*0.70195*0.70158
03/15/2010 17:35:00*0.70195*0.70165*0.70195*0.70165
03/15/2010 17:40:00*0.70165*0.70165*0.70175*0.7016
03/15/2010 17:45:00*0.70165*0.7016*0.7017*0.7015
03/15/2010 17:50:00*0.7016*0.70175*0.70175*0.7016
03/15/2010 17:55:00*0.70175*0.7021*0.7021*0.7016
03/15/2010 18:00:00*0.7021*0.7019*0.7021*0.70175
03/15/2010 18:05:00*0.7019*0.7019*0.7019*0.7019
03/15/2010 18:10:00*0.7019*0.70195*0.70195*0.7019
03/15/2010 18:15:00*0.70195*0.70195*0.70195*0.70195
03/15/2010 18:20:00*0.70195*0.70195*0.70195*0.70195
03/15/2010 18:25:00*0.70195*0.70195*0.70202*0.70195
03/15/2010 18:30:00*0.70195*0.70165*0.70195*0.70164
03/15/2010 18:35:00*0.70165*0.70165*0.70165*0.70165
03/15/2010 18:40:00*0.70165*0.70165*0.70165*0.70165
03/15/2010 18:45:00*0.70165*0.70165*0.70165*0.70165
03/15/2010 18:50:00*0.70165*0.70155*0.70165*0.70155
03/15/2010 18:55:00*0.70155*0.70135*0.70155*0.7013
03/15/2010 19:00:00*0.70135*0.70112*0.70135*0.70111
03/15/2010 19:05:00*0.70112*0.70112*0.70136*0.70107
03/15/2010 19:10:00*0.70112*0.7013*0.7013*0.70112
03/15/2010 19:15:00*0.7013*0.70127*0.70137*0.70125
03/15/2010 19:20:00*0.70127*0.70162*0.70187*0.70127
03/15/2010 19:25:00*0.70162*0.70155*0.70162*0.7014
03/15/2010 19:30:00*0.70155*0.70215*0.70215*0.7015
03/15/2010 19:35:00*0.70215*0.7021*0.70215*0.70205
03/15/2010 19:40:00*0.7021*0.70212*0.70222*0.70205
03/15/2010 19:45:00*0.70212*0.7025*0.7025*0.70212
03/15/2010 19:50:00*0.7025*0.70285*0.70311*0.7025
03/15/2010 19:55:00*0.70285*0.70292*0.70307*0.70252
03/15/2010 20:00:00*0.70292*0.70279*0.703*0.70279
03/15/2010 20:05:00*0.70279*0.7028*0.70285*0.70237
03/15/2010 20:10:00*0.7028*0.70298*0.70318*0.70275
03/15/2010 20:15:00*0.70298*0.70333*0.70338*0.70298
03/15/2010 20:20:00*0.70333*0.7035*0.7035*0.70313
03/15/2010 20:25:00*0.7035*0.70339*0.7035*0.70332
03/15/2010 20:30:00*0.70339*0.7032*0.70348*0.70315
03/15/2010 20:35:00*0.7032*0.70248*0.70335*0.70248
03/15/2010 20:40:00*0.70248*0.7029*0.70295*0.70248
03/15/2010 20:45:00*0.7029*0.70335*0.7034*0.70288
03/15/2010 20:50:00*0.70335*0.70305*0.70335*0.70305
03/15/2010 20:55:00*0.70305*0.70315*0.7034*0.70305
03/15/2010 21:00:00*0.70315*0.7035*0.7036*0.70315
03/15/2010 21:05:00*0.7035*0.70355*0.70365*0.7035
03/15/2010 21:10:00*0.70355*0.70355*0.70375*0.70345
03/15/2010 21:15:00*0.70355*0.7035*0.70355*0.70345
03/15/2010 21:20:00*0.7035*0.70375*0.70375*0.70345
03/15/2010 21:25:00*0.70375*0.70375*0.70385*0.70375
03/15/2010 21:30:00*0.70375*0.70387*0.70405*0.70375
03/15/2010 21:35:00*0.70387*0.70415*0.70415*0.70378
03/15/2010 21:40:00*0.70415*0.70409*0.7042*0.70404
03/15/2010 21:45:00*0.70409*0.70351*0.70415*0.70345
03/15/2010 21:50:00*0.70351*0.70395*0.70395*0.70351
03/15/2010 21:55:00*0.70395*0.70385*0.70405*0.7038
03/15/2010 22:00:00*0.70385*0.70361*0.70385*0.70361
03/15/2010 22:05:00*0.70361*0.7039*0.70395*0.70357
03/15/2010 22:10:00*0.7039*0.7039*0.7039*0.7039
03/15/2010 22:15:00*0.7039*0.70407*0.7043*0.7039
03/15/2010 22:20:00*0.70407*0.7041*0.7041*0.70405
03/15/2010 22:25:00*0.7041*0.704*0.7041*0.704
03/15/2010 22:30:00*0.704*0.704*0.704*0.704
03/15/2010 22:35:00*0.704*0.70379*0.70405*0.70379
03/15/2010 22:40:00*0.70379*0.70369*0.70379*0.70369
03/15/2010 22:45:00*0.70369*0.70379*0.70384*0.70369
03/15/2010 22:50:00*0.70379*0.70404*0.70404*0.70379
03/15/2010 22:55:00*0.70404*0.70416*0.70426*0.70401
03/15/2010 23:00:00*0.70416*0.70426*0.70436*0.70416
03/15/2010 23:05:00*0.70426*0.7042*0.70431*0.7042
03/15/2010 23:10:00*0.7042*0.70435*0.70435*0.7042
03/15/2010 23:15:00*0.70435*0.7044*0.7044*0.70435
03/15/2010 23:20:00*0.7044*0.7045*0.7045*0.7044
03/15/2010 23:25:00*0.7045*0.70425*0.70455*0.70415
03/15/2010 23:30:00*0.70425*0.7043*0.7043*0.70425
03/15/2010 23:35:00*0.7043*0.7044*0.7045*0.7043
03/15/2010 23:40:00*0.7044*0.7045*0.7046*0.70435
03/15/2010 23:45:00*0.7045*0.70401*0.70455*0.70401
03/15/2010 23:50:00*0.70401*0.70397*0.70426*0.70397
03/15/2010 23:55:00*0.70397*0.70397*0.70397*0.70397
03/16/2010 00:00:00*0.70397*0.70421*0.70432*0.70397
03/16/2010 00:05:00*0.70421*0.70425*0.70425*0.7042
03/16/2010 00:10:00*0.70425*0.7044*0.70442*0.70415
03/16/2010 00:15:00*0.7044*0.7044*0.7044*0.7044
03/16/2010 00:20:00*0.7044*0.70455*0.7046*0.7044
03/16/2010 00:25:00*0.70455*0.7048*0.7048*0.70445
03/16/2010 00:30:00*0.7048*0.70463*0.70482*0.70463
03/16/2010 00:35:00*0.70463*0.70463*0.70463*0.70463
03/16/2010 00:40:00*0.70463*0.70475*0.70494*0.70463
03/16/2010 00:45:00*0.70475*0.70473*0.70483*0.70471
03/16/2010 00:50:00*0.70473*0.70463*0.70473*0.70463
03/16/2010 00:55:00*0.70463*0.70478*0.70481*0.70463
03/16/2010 01:00:00*0.70478*0.7051*0.7051*0.70473
03/16/2010 01:05:00*0.7051*0.705*0.7052*0.7049
03/16/2010 01:10:00*0.705*0.7049*0.7051*0.70485
03/16/2010 01:15:00*0.7049*0.7051*0.7052*0.70485
03/16/2010 01:20:00*0.7051*0.70495*0.70518*0.7049
03/16/2010 01:25:00*0.70495*0.7047*0.70505*0.7047
03/16/2010 01:30:00*0.7047*0.7049*0.705*0.7047
03/16/2010 01:35:00*0.7049*0.70484*0.7049*0.70479
03/16/2010 01:40:00*0.70484*0.70479*0.70494*0.70469
03/16/2010 01:45:00*0.70479*0.70484*0.70514*0.70469
03/16/2010 01:50:00*0.70484*0.70499*0.70509*0.70479
03/16/2010 01:55:00*0.70499*0.70489*0.705*0.70489
03/16/2010 02:00:00*0.70489*0.70504*0.7051*0.70489
03/16/2010 02:05:00*0.70504*0.705*0.70504*0.70494
03/16/2010 02:10:00*0.705*0.70545*0.7055*0.70499
03/16/2010 02:15:00*0.70545*0.70515*0.7055*0.70515
03/16/2010 02:20:00*0.70515*0.70505*0.70515*0.7049
03/16/2010 02:25:00*0.70505*0.70475*0.70505*0.70475
03/16/2010 02:30:00*0.70475*0.7047*0.70485*0.7047
03/16/2010 02:35:00*0.7047*0.70485*0.70485*0.7047
03/16/2010 02:40:00*0.70485*0.70475*0.70485*0.70475
03/16/2010 02:45:00*0.70475*0.7047*0.70475*0.70455
03/16/2010 02:50:00*0.7047*0.70465*0.7048*0.7046
03/16/2010 02:55:00*0.70465*0.70435*0.70465*0.70435
03/16/2010 03:00:00*0.70435*0.7042*0.70435*0.70415
03/16/2010 03:05:00*0.7042*0.7042*0.7042*0.704
03/16/2010 03:10:00*0.7042*0.7043*0.7044*0.7042
03/16/2010 03:15:00*0.7043*0.70425*0.70435*0.70407
03/16/2010 03:20:00*0.70425*0.70417*0.70425*0.70397
03/16/2010 03:25:00*0.70417*0.70393*0.70422*0.70393
03/16/2010 03:30:00*0.70393*0.70353*0.70393*0.70353
03/16/2010 03:35:00*0.70353*0.70315*0.70353*0.70305
03/16/2010 03:40:00*0.70315*0.70281*0.70331*0.70271
03/16/2010 03:45:00*0.70281*0.70285*0.70321*0.70281
03/16/2010 03:50:00*0.70285*0.70291*0.70291*0.70271
03/16/2010 03:55:00*0.70291*0.70354*0.70354*0.70291
03/16/2010 04:00:00*0.70354*0.70331*0.70354*0.70329
03/16/2010 04:05:00*0.70331*0.70342*0.70351*0.70326
03/16/2010 04:10:00*0.70342*0.70307*0.70354*0.70307
03/16/2010 04:15:00*0.70307*0.70375*0.70375*0.70306
03/16/2010 04:20:00*0.70375*0.70371*0.70383*0.70349
03/16/2010 04:25:00*0.70371*0.70334*0.70371*0.7032
03/16/2010 04:30:00*0.70334*0.70375*0.70375*0.70324
03/16/2010 04:35:00*0.70375*0.70387*0.70397*0.70367
03/16/2010 04:40:00*0.70387*0.70417*0.70425*0.70347
03/16/2010 04:45:00*0.70417*0.70367*0.7043*0.70367
03/16/2010 04:50:00*0.70367*0.70357*0.70403*0.70357
03/16/2010 04:55:00*0.70357*0.7036*0.70362*0.70347
03/16/2010 05:00:00*0.7036*0.70343*0.70367*0.70337
03/16/2010 05:05:00*0.70343*0.70331*0.7035*0.70327
03/16/2010 05:10:00*0.70331*0.70328*0.70341*0.70317
03/16/2010 05:15:00*0.70328*0.70377*0.70393*0.70328
03/16/2010 05:20:00*0.70377*0.70337*0.70382*0.70337
03/16/2010 05:25:00*0.70337*0.70351*0.70361*0.70337
03/16/2010 05:30:00*0.70351*0.70362*0.70362*0.70322
03/16/2010 05:35:00*0.70362*0.70392*0.70402*0.70362
03/16/2010 05:40:00*0.70392*0.70343*0.70392*0.70335
03/16/2010 05:45:00*0.70343*0.70398*0.70427*0.70337
03/16/2010 05:50:00*0.70398*0.7039*0.70407*0.70387
03/16/2010 05:55:00*0.7039*0.7037*0.7039*0.70362
03/16/2010 06:00:00*0.7037*0.70382*0.70382*0.70357
03/16/2010 06:05:00*0.70382*0.70369*0.70431*0.70367
03/16/2010 06:10:00*0.70369*0.70347*0.70373*0.70344
03/16/2010 06:15:00*0.70347*0.70358*0.70358*0.70347
03/16/2010 06:20:00*0.70358*0.70366*0.70377*0.7035
03/16/2010 06:25:00*0.70366*0.70387*0.70417*0.70366
03/16/2010 06:30:00*0.70387*0.70327*0.70397*0.70317
03/16/2010 06:35:00*0.70327*0.70327*0.70337*0.70311
03/16/2010 06:40:00*0.70327*0.70353*0.70353*0.70318
03/16/2010 06:45:00*0.70353*0.70333*0.70372*0.70333
03/16/2010 06:50:00*0.70333*0.70312*0.7034*0.70309
03/16/2010 06:55:00*0.70312*0.70347*0.70349*0.70312
03/16/2010 07:00:00*0.70347*0.70327*0.70357*0.70327
03/16/2010 07:05:00*0.70327*0.70447*0.70447*0.70327
03/16/2010 07:10:00*0.70447*0.70417*0.70447*0.7039
03/16/2010 07:15:00*0.70417*0.70437*0.70442*0.70411
03/16/2010 07:20:00*0.70437*0.70415*0.70457*0.70415
03/16/2010 07:25:00*0.70415*0.70446*0.70451*0.70415
03/16/2010 07:30:00*0.70446*0.70436*0.70446*0.70415
03/16/2010 07:35:00*0.70436*0.70435*0.70451*0.70435
03/16/2010 07:40:00*0.70435*0.70441*0.70441*0.70435
03/16/2010 07:45:00*0.70441*0.70464*0.70474*0.70441
03/16/2010 07:50:00*0.70464*0.70401*0.70489*0.704
03/16/2010 07:55:00*0.70401*0.70397*0.70412*0.7039
03/16/2010 08:00:00*0.70397*0.70398*0.7041*0.70394
03/16/2010 08:05:00*0.70398*0.70399*0.70407*0.7038
03/16/2010 08:10:00*0.70399*0.70371*0.70399*0.70369
03/16/2010 08:15:00*0.70371*0.70339*0.70379*0.70339
03/16/2010 08:20:00*0.70339*0.70344*0.70362*0.70339
03/16/2010 08:25:00*0.70344*0.70332*0.70344*0.70307
03/16/2010 08:30:00*0.70332*0.70362*0.70375*0.70327
03/16/2010 08:35:00*0.70362*0.70405*0.7043*0.70362
03/16/2010 08:40:00*0.70405*0.70397*0.70434*0.70382
03/16/2010 08:45:00*0.70397*0.70362*0.70421*0.70362
03/16/2010 08:50:00*0.70362*0.70312*0.70362*0.70312
03/16/2010 08:55:00*0.70312*0.7034*0.7034*0.70308
03/16/2010 09:00:00*0.7034*0.7033*0.7035*0.7033
03/16/2010 09:05:00*0.7033*0.70409*0.70409*0.7033
03/16/2010 09:10:00*0.70409*0.70449*0.70459*0.70407
03/16/2010 09:15:00*0.70449*0.70444*0.70464*0.70404
03/16/2010 09:20:00*0.70444*0.70395*0.70459*0.70371
03/16/2010 09:25:00*0.70395*0.70431*0.70431*0.70366
03/16/2010 09:30:00*0.70431*0.70395*0.70437*0.70391
03/16/2010 09:35:00*0.70395*0.70454*0.70467*0.70381
03/16/2010 09:40:00*0.70454*0.70511*0.70522*0.70437
03/16/2010 09:45:00*0.70511*0.70512*0.70552*0.70467
03/16/2010 09:50:00*0.70512*0.7048*0.70518*0.70468
03/16/2010 09:55:00*0.7048*0.70447*0.70487*0.70444
03/16/2010 10:00:00*0.70447*0.70441*0.70461*0.70407
03/16/2010 10:05:00*0.70441*0.70541*0.70551*0.70441
03/16/2010 10:10:00*0.70541*0.70553*0.70586*0.70541
03/16/2010 10:15:00*0.70553*0.70608*0.70608*0.70536
03/16/2010 10:20:00*0.70608*0.70654*0.70658*0.70608
03/16/2010 10:25:00*0.70654*0.70662*0.70662*0.70612
03/16/2010 10:30:00*0.70662*0.70692*0.70728*0.70659
03/16/2010 10:35:00*0.70692*0.7072*0.70739*0.70692
03/16/2010 10:40:00*0.7072*0.70702*0.70737*0.70689
03/16/2010 10:45:00*0.70702*0.70677*0.70732*0.70667
03/16/2010 10:50:00*0.70677*0.70712*0.70731*0.70677
03/16/2010 10:55:00*0.70712*0.70702*0.70713*0.70681
03/16/2010 11:00:00*0.70702*0.70743*0.70767*0.70702
03/16/2010 11:05:00*0.70743*0.70767*0.70772*0.70743
03/16/2010 11:10:00*0.70767*0.70712*0.70767*0.70692
03/16/2010 11:15:00*0.70712*0.70637*0.70712*0.70637
03/16/2010 11:20:00*0.70637*0.70704*0.70704*0.70637
03/16/2010 11:25:00*0.70704*0.70712*0.70717*0.7068
03/16/2010 11:30:00*0.70712*0.70702*0.70742*0.70702
03/16/2010 11:35:00*0.70702*0.7066*0.70707*0.7066
03/16/2010 11:40:00*0.7066*0.70737*0.70737*0.7066
03/16/2010 11:45:00*0.70737*0.70722*0.70772*0.70722
03/16/2010 11:50:00*0.70722*0.70707*0.70742*0.70704
03/16/2010 11:55:00*0.70707*0.70727*0.70741*0.70707
03/16/2010 12:00:00*0.70727*0.70707*0.70742*0.70707
03/16/2010 12:05:00*0.70707*0.70741*0.70741*0.70707
03/16/2010 12:10:00*0.70741*0.70747*0.70768*0.70741
03/16/2010 12:15:00*0.70747*0.70711*0.70747*0.70707
03/16/2010 12:20:00*0.70711*0.70693*0.70721*0.70693
03/16/2010 12:25:00*0.70693*0.70662*0.70699*0.70662
03/16/2010 12:30:00*0.70662*0.70654*0.70662*0.70637
03/16/2010 12:35:00*0.70654*0.70694*0.70694*0.70654
03/16/2010 12:40:00*0.70694*0.70663*0.70697*0.70663
03/16/2010 12:45:00*0.70663*0.70692*0.70697*0.70637
03/16/2010 12:50:00*0.70692*0.7067*0.70692*0.70666
03/16/2010 12:55:00*0.7067*0.70689*0.70707*0.70667
03/16/2010 13:00:00*0.70689*0.70697*0.70697*0.70677
03/16/2010 13:05:00*0.70697*0.70705*0.70705*0.70697
03/16/2010 13:10:00*0.70705*0.7067*0.70705*0.7066
03/16/2010 13:15:00*0.7067*0.70645*0.7067*0.70645
03/16/2010 13:20:00*0.70645*0.7067*0.7068*0.7064
03/16/2010 13:25:00*0.7067*0.7067*0.70675*0.7067
03/16/2010 13:30:00*0.7067*0.70655*0.7067*0.70655
03/16/2010 13:35:00*0.70655*0.70655*0.70655*0.70645
03/16/2010 13:40:00*0.70655*0.7066*0.7066*0.70655
03/16/2010 13:45:00*0.7066*0.7065*0.7066*0.7065
03/16/2010 13:50:00*0.7065*0.7065*0.7065*0.7065
03/16/2010 13:55:00*0.7065*0.70615*0.7065*0.70615
03/16/2010 14:00:00*0.70615*0.70618*0.70625*0.70615
03/16/2010 14:05:00*0.70618*0.70625*0.70625*0.70607
03/16/2010 14:10:00*0.70625*0.70661*0.70673*0.70625
03/16/2010 14:15:00*0.70661*0.70777*0.70777*0.7056
03/16/2010 14:20:00*0.70777*0.70799*0.70806*0.70777
03/16/2010 14:25:00*0.70799*0.7082*0.70887*0.70799
03/16/2010 14:30:00*0.7082*0.70824*0.70829*0.70799
03/16/2010 14:35:00*0.70824*0.70753*0.70824*0.7073
03/16/2010 14:40:00*0.70753*0.70722*0.70753*0.7068
03/16/2010 14:45:00*0.70722*0.70755*0.70755*0.70722
03/16/2010 14:50:00*0.70755*0.70819*0.70819*0.70755
03/16/2010 14:55:00*0.70819*0.70855*0.70855*0.70785
03/16/2010 15:00:00*0.70855*0.70886*0.70886*0.70855
03/16/2010 15:05:00*0.70886*0.7084*0.70886*0.7084
03/16/2010 15:10:00*0.7084*0.7083*0.7084*0.7083
03/16/2010 15:15:00*0.7083*0.70877*0.70877*0.7083
03/16/2010 15:20:00*0.70877*0.70968*0.70975*0.70877
03/16/2010 15:25:00*0.70968*0.70965*0.70968*0.70926
03/16/2010 15:30:00*0.70965*0.70927*0.70997*0.70927
03/16/2010 15:35:00*0.70927*0.70965*0.70969*0.70927
03/16/2010 15:40:00*0.70965*0.70962*0.70967*0.70949
03/16/2010 15:45:00*0.70962*0.70957*0.70977*0.70949
03/16/2010 15:50:00*0.70957*0.71019*0.71019*0.70957
03/16/2010 15:55:00*0.71019*0.70987*0.71019*0.70987
03/16/2010 16:00:00*0.70987*0.70962*0.70992*0.7096
03/16/2010 16:05:00*0.70962*0.70933*0.70972*0.70933
03/16/2010 16:10:00*0.70933*0.70937*0.70942*0.70927
03/16/2010 16:15:00*0.70937*0.70947*0.70957*0.70937
03/16/2010 16:20:00*0.70947*0.70937*0.70947*0.70924
03/16/2010 16:25:00*0.70937*0.70927*0.70937*0.70917
03/16/2010 16:30:00*0.70927*0.70913*0.70927*0.70913
03/16/2010 16:35:00*0.70913*0.70924*0.70924*0.70913
03/16/2010 16:40:00*0.70924*0.709*0.70924*0.70891
03/16/2010 16:45:00*0.709*0.70921*0.70932*0.70892
03/16/2010 16:50:00*0.70921*0.70957*0.70957*0.70921
03/16/2010 16:55:00*0.70957*0.70967*0.70984*0.7094
03/16/2010 17:00:00*0.70967*0.70961*0.70967*0.70961
