03/14/2010 17:05:00*0.70104*0.70104*0.70104*0.70104
03/14/2010 17:10:00*0.70104*0.70284*0.70299*0.70104
03/14/2010 17:15:00*0.70284*0.70284*0.70294*0.70282
03/14/2010 17:20:00*0.70284*0.70284*0.70284*0.70284
03/14/2010 17:25:00*0.70284*0.70302*0.70302*0.70282
03/14/2010 17:30:00*0.70302*0.70291*0.70302*0.70282
03/14/2010 17:35:00*0.70291*0.70287*0.70305*0.70287
03/14/2010 17:40:00*0.70287*0.70349*0.7037*0.70287
03/14/2010 17:45:00*0.70349*0.70349*0.70349*0.70349
03/14/2010 17:50:00*0.70349*0.70314*0.70349*0.70291
03/14/2010 17:55:00*0.70314*0.70315*0.70315*0.70314
03/14/2010 18:00:00*0.70315*0.70305*0.70315*0.70295
03/14/2010 18:05:00*0.70305*0.70305*0.70305*0.70245
03/14/2010 18:10:00*0.70305*0.70255*0.70305*0.70255
03/14/2010 18:15:00*0.70255*0.70265*0.70265*0.70245
03/14/2010 18:20:00*0.70265*0.70257*0.7027*0.70233
03/14/2010 18:25:00*0.70257*0.7026*0.7027*0.70257
03/14/2010 18:30:00*0.7026*0.7026*0.7026*0.70255
03/14/2010 18:35:00*0.7026*0.70255*0.7026*0.70255
03/14/2010 18:40:00*0.70255*0.7026*0.7026*0.70245
03/14/2010 18:45:00*0.7026*0.7026*0.7026*0.7026
03/14/2010 18:50:00*0.7026*0.7026*0.7026*0.7026
03/14/2010 18:55:00*0.7026*0.7026*0.7026*0.7026
03/14/2010 19:00:00*0.7026*0.70305*0.70305*0.70255
03/14/2010 19:05:00*0.70305*0.7029*0.70305*0.70244
03/14/2010 19:10:00*0.7029*0.70289*0.7029*0.70289
03/14/2010 19:15:00*0.70289*0.70289*0.70289*0.70289
03/14/2010 19:20:00*0.70289*0.70285*0.70289*0.70279
03/14/2010 19:25:00*0.70285*0.70251*0.70285*0.70246
03/14/2010 19:30:00*0.70251*0.70276*0.70286*0.70251
03/14/2010 19:35:00*0.70276*0.70276*0.70281*0.70276
03/14/2010 19:40:00*0.70276*0.70226*0.70281*0.70221
03/14/2010 19:45:00*0.70226*0.70246*0.70251*0.70226
03/14/2010 19:50:00*0.70246*0.70261*0.70281*0.70231
03/14/2010 19:55:00*0.70261*0.7032*0.70324*0.70256
03/14/2010 20:00:00*0.7032*0.70344*0.70368*0.7032
03/14/2010 20:05:00*0.70344*0.70327*0.70372*0.70327
03/14/2010 20:10:00*0.70327*0.70307*0.70327*0.70302
03/14/2010 20:15:00*0.70307*0.70294*0.70307*0.70291
03/14/2010 20:20:00*0.70294*0.70244*0.70294*0.70244
03/14/2010 20:25:00*0.70244*0.70244*0.70244*0.70244
03/14/2010 20:30:00*0.70244*0.70244*0.70244*0.70244
03/14/2010 20:35:00*0.70244*0.70232*0.70257*0.70232
03/14/2010 20:40:00*0.70232*0.70227*0.7024*0.70219
03/14/2010 20:45:00*0.70227*0.7018*0.70227*0.7018
03/14/2010 20:50:00*0.7018*0.70245*0.70265*0.7018
03/14/2010 20:55:00*0.70245*0.7025*0.7025*0.70225
03/14/2010 21:00:00*0.7025*0.70175*0.7025*0.70175
03/14/2010 21:05:00*0.70175*0.70191*0.70196*0.7017
03/14/2010 21:10:00*0.70191*0.70155*0.70246*0.70155
03/14/2010 21:15:00*0.70155*0.70145*0.70185*0.70145
03/14/2010 21:20:00*0.70145*0.7012*0.70145*0.7012
03/14/2010 21:25:00*0.7012*0.7018*0.7018*0.7012
03/14/2010 21:30:00*0.7018*0.7014*0.7018*0.7014
03/14/2010 21:35:00*0.7014*0.70137*0.7014*0.7013
03/14/2010 21:40:00*0.70137*0.70165*0.70175*0.70137
03/14/2010 21:45:00*0.70165*0.70145*0.70165*0.7014
03/14/2010 21:50:00*0.70145*0.70116*0.70145*0.7011
03/14/2010 21:55:00*0.70116*0.7006*0.70116*0.70056
03/14/2010 22:00:00*0.7006*0.70075*0.70075*0.70055
03/14/2010 22:05:00*0.70075*0.70125*0.70125*0.70075
03/14/2010 22:10:00*0.70125*0.70115*0.70125*0.70115
03/14/2010 22:15:00*0.70115*0.7014*0.7014*0.70115
03/14/2010 22:20:00*0.7014*0.7014*0.7014*0.7014
03/14/2010 22:25:00*0.7014*0.7016*0.70165*0.70135
03/14/2010 22:30:00*0.7016*0.70194*0.7021*0.70155
03/14/2010 22:35:00*0.70194*0.70195*0.7021*0.70194
03/14/2010 22:40:00*0.70195*0.7016*0.70195*0.7015
03/14/2010 22:45:00*0.7016*0.70145*0.70175*0.7014
03/14/2010 22:50:00*0.70145*0.7015*0.7015*0.70145
03/14/2010 22:55:00*0.7015*0.70147*0.7015*0.70147
03/14/2010 23:00:00*0.70147*0.7011*0.70147*0.70109
03/14/2010 23:05:00*0.7011*0.7012*0.7012*0.7009
03/14/2010 23:10:00*0.7012*0.70127*0.70145*0.70085
03/14/2010 23:15:00*0.70127*0.70127*0.70127*0.70127
03/14/2010 23:20:00*0.70127*0.70134*0.70135*0.7011
03/14/2010 23:25:00*0.70134*0.70125*0.70134*0.70115
03/14/2010 23:30:00*0.70125*0.70125*0.70125*0.70125
03/14/2010 23:35:00*0.70125*0.70115*0.70125*0.70095
03/14/2010 23:40:00*0.70115*0.70081*0.70115*0.70081
03/14/2010 23:45:00*0.70081*0.70095*0.70095*0.70075
03/14/2010 23:50:00*0.70095*0.70125*0.70125*0.70095
03/14/2010 23:55:00*0.70125*0.70125*0.70135*0.7012
03/15/2010 00:00:00*0.70125*0.70115*0.70135*0.70115
03/15/2010 00:05:00*0.70115*0.70135*0.70145*0.70115
03/15/2010 00:10:00*0.70135*0.70135*0.70135*0.70135
03/15/2010 00:15:00*0.70135*0.70135*0.70135*0.70135
03/15/2010 00:20:00*0.70135*0.7014*0.70155*0.70135
03/15/2010 00:25:00*0.7014*0.70165*0.70165*0.7014
03/15/2010 00:30:00*0.70165*0.7016*0.70165*0.7016
03/15/2010 00:35:00*0.7016*0.7016*0.7016*0.7016
03/15/2010 00:40:00*0.7016*0.7015*0.70165*0.7015
03/15/2010 00:45:00*0.7015*0.70155*0.70155*0.7015
03/15/2010 00:50:00*0.70155*0.70205*0.70205*0.70155
03/15/2010 00:55:00*0.70205*0.70185*0.70205*0.70165
03/15/2010 01:00:00*0.70185*0.70184*0.7022*0.70184
03/15/2010 01:05:00*0.70184*0.70199*0.70209*0.70184
03/15/2010 01:10:00*0.70199*0.70185*0.70204*0.70184
03/15/2010 01:15:00*0.70185*0.70175*0.70195*0.70175
03/15/2010 01:20:00*0.70175*0.702*0.70205*0.70175
03/15/2010 01:25:00*0.702*0.7021*0.70225*0.702
03/15/2010 01:30:00*0.7021*0.70239*0.70249*0.7021
03/15/2010 01:35:00*0.70239*0.70234*0.70264*0.70224
03/15/2010 01:40:00*0.70234*0.70224*0.70234*0.70219
03/15/2010 01:45:00*0.70224*0.70229*0.70229*0.70204
03/15/2010 01:50:00*0.70229*0.70219*0.70229*0.70219
03/15/2010 01:55:00*0.70219*0.70219*0.70219*0.70219
03/15/2010 02:00:00*0.70219*0.70215*0.70225*0.70215
03/15/2010 02:05:00*0.70215*0.70215*0.70215*0.70215
03/15/2010 02:10:00*0.70215*0.7024*0.7024*0.70215
03/15/2010 02:15:00*0.7024*0.70227*0.7024*0.70227
03/15/2010 02:20:00*0.70227*0.70215*0.70227*0.70207
03/15/2010 02:25:00*0.70215*0.702*0.70215*0.702
03/15/2010 02:30:00*0.702*0.7019*0.702*0.7019
03/15/2010 02:35:00*0.7019*0.70175*0.7019*0.70175
03/15/2010 02:40:00*0.70175*0.70187*0.70187*0.70165
03/15/2010 02:45:00*0.70187*0.70187*0.70187*0.70187
03/15/2010 02:50:00*0.70187*0.70205*0.70207*0.70187
03/15/2010 02:55:00*0.70205*0.70271*0.70271*0.70205
03/15/2010 03:00:00*0.70271*0.70401*0.70401*0.70257
03/15/2010 03:05:00*0.70401*0.70425*0.7045*0.7039
03/15/2010 03:10:00*0.70425*0.70435*0.70435*0.70385
03/15/2010 03:15:00*0.70435*0.70454*0.70464*0.70434
03/15/2010 03:20:00*0.70454*0.70497*0.7053*0.70454
03/15/2010 03:25:00*0.70497*0.70477*0.70497*0.70477
03/15/2010 03:30:00*0.70477*0.70439*0.70482*0.70431
03/15/2010 03:35:00*0.70439*0.70407*0.70439*0.70402
03/15/2010 03:40:00*0.70407*0.70382*0.70417*0.70381
03/15/2010 03:45:00*0.70382*0.70337*0.70387*0.70337
03/15/2010 03:50:00*0.70337*0.70347*0.70366*0.70337
03/15/2010 03:55:00*0.70347*0.70342*0.70354*0.70332
03/15/2010 04:00:00*0.70342*0.70317*0.70348*0.70317
03/15/2010 04:05:00*0.70317*0.7029*0.70317*0.70272
03/15/2010 04:10:00*0.7029*0.70301*0.70321*0.7029
03/15/2010 04:15:00*0.70301*0.70291*0.70315*0.70287
03/15/2010 04:20:00*0.70291*0.70315*0.70326*0.70291
03/15/2010 04:25:00*0.70315*0.70272*0.70331*0.70265
03/15/2010 04:30:00*0.70272*0.7028*0.70291*0.70251
03/15/2010 04:35:00*0.7028*0.70292*0.70292*0.70267
03/15/2010 04:40:00*0.70292*0.70307*0.70327*0.70231
03/15/2010 04:45:00*0.70307*0.70362*0.70362*0.70307
03/15/2010 04:50:00*0.70362*0.70377*0.70384*0.70347
03/15/2010 04:55:00*0.70377*0.70305*0.70377*0.70292
03/15/2010 05:00:00*0.70305*0.70262*0.70305*0.70222
03/15/2010 05:05:00*0.70262*0.70228*0.70262*0.70197
03/15/2010 05:10:00*0.70228*0.70237*0.70247*0.70222
03/15/2010 05:15:00*0.70237*0.70257*0.70262*0.70232
03/15/2010 05:20:00*0.70257*0.70237*0.70277*0.70232
03/15/2010 05:25:00*0.70237*0.70217*0.70237*0.70177
03/15/2010 05:30:00*0.70217*0.70237*0.70237*0.70207
03/15/2010 05:35:00*0.70237*0.70209*0.70237*0.70192
03/15/2010 05:40:00*0.70209*0.70205*0.70236*0.70195
03/15/2010 05:45:00*0.70205*0.70227*0.70229*0.70184
03/15/2010 05:50:00*0.70227*0.70195*0.70227*0.70195
03/15/2010 05:55:00*0.70195*0.70127*0.70198*0.70127
03/15/2010 06:00:00*0.70127*0.70111*0.70137*0.70111
03/15/2010 06:05:00*0.70111*0.70143*0.70143*0.70111
03/15/2010 06:10:00*0.70143*0.7014*0.70143*0.70127
03/15/2010 06:15:00*0.7014*0.70199*0.70199*0.70133
03/15/2010 06:20:00*0.70199*0.7018*0.70199*0.70171
03/15/2010 06:25:00*0.7018*0.70102*0.70185*0.7009
03/15/2010 06:30:00*0.70102*0.7012*0.70133*0.701
03/15/2010 06:35:00*0.7012*0.70087*0.70135*0.70072
03/15/2010 06:40:00*0.70087*0.70097*0.7012*0.70079
03/15/2010 06:45:00*0.70097*0.70047*0.70104*0.70027
03/15/2010 06:50:00*0.70047*0.70027*0.70047*0.70012
03/15/2010 06:55:00*0.70027*0.70019*0.70047*0.70017
03/15/2010 07:00:00*0.70019*0.70006*0.70019*0.69981
03/15/2010 07:05:00*0.70006*0.70042*0.70042*0.70002
03/15/2010 07:10:00*0.70042*0.70055*0.70093*0.70042
03/15/2010 07:15:00*0.70055*0.70021*0.70069*0.70021
03/15/2010 07:20:00*0.70021*0.70061*0.70061*0.70021
03/15/2010 07:25:00*0.70061*0.70101*0.70101*0.70061
03/15/2010 07:30:00*0.70101*0.70117*0.70141*0.70101
03/15/2010 07:35:00*0.70117*0.70135*0.7014*0.70117
03/15/2010 07:40:00*0.70135*0.70131*0.70165*0.70131
03/15/2010 07:45:00*0.70131*0.70131*0.70146*0.70116
03/15/2010 07:50:00*0.70131*0.70127*0.70161*0.70127
03/15/2010 07:55:00*0.70127*0.70132*0.70132*0.70112
03/15/2010 08:00:00*0.70132*0.7013*0.70133*0.70109
03/15/2010 08:05:00*0.7013*0.70117*0.7013*0.70067
03/15/2010 08:10:00*0.70117*0.70087*0.70141*0.70071
03/15/2010 08:15:00*0.70087*0.70082*0.70097*0.70057
03/15/2010 08:20:00*0.70082*0.70062*0.70086*0.70058
03/15/2010 08:25:00*0.70062*0.70081*0.70081*0.70051
03/15/2010 08:30:00*0.70081*0.70067*0.70106*0.70067
03/15/2010 08:35:00*0.70067*0.70125*0.70127*0.70059
03/15/2010 08:40:00*0.70125*0.70073*0.70125*0.70064
03/15/2010 08:45:00*0.70073*0.70119*0.70129*0.70073
03/15/2010 08:50:00*0.70119*0.7009*0.70119*0.7009
03/15/2010 08:55:00*0.7009*0.70087*0.70118*0.70084
03/15/2010 09:00:00*0.70087*0.70103*0.70112*0.70087
03/15/2010 09:05:00*0.70103*0.70075*0.70104*0.70059
03/15/2010 09:10:00*0.70075*0.70069*0.70086*0.70049
03/15/2010 09:15:00*0.70069*0.70025*0.70069*0.70019
03/15/2010 09:20:00*0.70025*0.70026*0.70026*0.7001
03/15/2010 09:25:00*0.70026*0.70045*0.70062*0.70026
03/15/2010 09:30:00*0.70045*0.70075*0.70075*0.70036
03/15/2010 09:35:00*0.70075*0.70014*0.70079*0.70014
03/15/2010 09:40:00*0.70014*0.69989*0.70014*0.69982
03/15/2010 09:45:00*0.69989*0.70049*0.70049*0.69964
03/15/2010 09:50:00*0.70049*0.70104*0.70125*0.70049
03/15/2010 09:55:00*0.70104*0.70069*0.70112*0.70064
03/15/2010 10:00:00*0.70069*0.70034*0.70077*0.70024
03/15/2010 10:05:00*0.70034*0.70004*0.70034*0.69975
03/15/2010 10:10:00*0.70004*0.70049*0.70049*0.69994
03/15/2010 10:15:00*0.70049*0.70057*0.70057*0.7003
03/15/2010 10:20:00*0.70057*0.70065*0.70087*0.70039
03/15/2010 10:25:00*0.70065*0.70082*0.70104*0.70065
03/15/2010 10:30:00*0.70082*0.7006*0.70084*0.70042
03/15/2010 10:35:00*0.7006*0.70074*0.701*0.7006
03/15/2010 10:40:00*0.70074*0.70064*0.70094*0.70064
03/15/2010 10:45:00*0.70064*0.70063*0.70089*0.70063
03/15/2010 10:50:00*0.70063*0.70034*0.70063*0.70034
03/15/2010 10:55:00*0.70034*0.70029*0.70034*0.70019
03/15/2010 11:00:00*0.70029*0.70029*0.70029*0.70029
03/15/2010 11:05:00*0.70029*0.70019*0.70029*0.70009
03/15/2010 11:10:00*0.70019*0.69989*0.70029*0.69989
03/15/2010 11:15:00*0.69989*0.69954*0.69989*0.69953
03/15/2010 11:20:00*0.69954*0.69899*0.69954*0.69864
03/15/2010 11:25:00*0.69899*0.69909*0.69914*0.69894
03/15/2010 11:30:00*0.69909*0.69959*0.69964*0.69909
03/15/2010 11:35:00*0.69959*0.69924*0.69959*0.69915
03/15/2010 11:40:00*0.69924*0.69934*0.69939*0.69884
03/15/2010 11:45:00*0.69934*0.69965*0.6997*0.69932
03/15/2010 11:50:00*0.69965*0.69936*0.69965*0.69931
03/15/2010 11:55:00*0.69936*0.69954*0.69964*0.69934
03/15/2010 12:00:00*0.69954*0.69929*0.69954*0.69909
03/15/2010 12:05:00*0.69929*0.69914*0.69969*0.69909
03/15/2010 12:10:00*0.69914*0.69913*0.69914*0.6986
03/15/2010 12:15:00*0.69913*0.69871*0.69918*0.69859
03/15/2010 12:20:00*0.69871*0.69911*0.69918*0.69861
03/15/2010 12:25:00*0.69911*0.69931*0.69931*0.69911
03/15/2010 12:30:00*0.69931*0.69928*0.69931*0.69885
03/15/2010 12:35:00*0.69928*0.69928*0.69928*0.69913
03/15/2010 12:40:00*0.69928*0.69924*0.69928*0.69924
03/15/2010 12:45:00*0.69924*0.69989*0.69989*0.69919
03/15/2010 12:50:00*0.69989*0.69956*0.70004*0.69951
03/15/2010 12:55:00*0.69956*0.69916*0.69956*0.69901
03/15/2010 13:00:00*0.69916*0.69931*0.69946*0.69916
03/15/2010 13:05:00*0.69931*0.69961*0.69961*0.69931
03/15/2010 13:10:00*0.69961*0.69942*0.69961*0.69941
03/15/2010 13:15:00*0.69942*0.69952*0.69952*0.69941
03/15/2010 13:20:00*0.69952*0.69972*0.69972*0.69952
03/15/2010 13:25:00*0.69972*0.69998*0.69998*0.69972
03/15/2010 13:30:00*0.69998*0.69995*0.69998*0.69991
03/15/2010 13:35:00*0.69995*0.70007*0.7001*0.69995
03/15/2010 13:40:00*0.70007*0.70006*0.70017*0.69992
03/15/2010 13:45:00*0.70006*0.69999*0.70014*0.69999
03/15/2010 13:50:00*0.69999*0.69989*0.69999*0.69989
03/15/2010 13:55:00*0.69989*0.69999*0.70011*0.69989
03/15/2010 14:00:00*0.69999*0.69989*0.69999*0.69989
03/15/2010 14:05:00*0.69989*0.69989*0.69989*0.69989
03/15/2010 14:10:00*0.69989*0.69989*0.69989*0.69989
03/15/2010 14:15:00*0.69989*0.69996*0.69996*0.69989
03/15/2010 14:20:00*0.69996*0.69995*0.69996*0.69995
03/15/2010 14:25:00*0.69995*0.70005*0.70005*0.69995
03/15/2010 14:30:00*0.70005*0.7001*0.7001*0.70005
03/15/2010 14:35:00*0.7001*0.69995*0.7001*0.69995
03/15/2010 14:40:00*0.69995*0.69985*0.69995*0.69975
03/15/2010 14:45:00*0.69985*0.7001*0.7001*0.69985
03/15/2010 14:50:00*0.7001*0.70046*0.70071*0.7001
03/15/2010 14:55:00*0.70046*0.70064*0.70064*0.70046
03/15/2010 15:00:00*0.70064*0.70069*0.70069*0.70064
03/15/2010 15:05:00*0.70069*0.7006*0.70075*0.7006
03/15/2010 15:10:00*0.7006*0.70065*0.70065*0.7006
03/15/2010 15:15:00*0.70065*0.70066*0.70076*0.7006
03/15/2010 15:20:00*0.70066*0.70076*0.70086*0.70061
03/15/2010 15:25:00*0.70076*0.70155*0.70175*0.70076
03/15/2010 15:30:00*0.70155*0.70155*0.7016*0.70155
03/15/2010 15:35:00*0.70155*0.70142*0.70155*0.70133
03/15/2010 15:40:00*0.70142*0.70139*0.70149*0.70139
03/15/2010 15:45:00*0.70139*0.70192*0.70199*0.70139
03/15/2010 15:50:00*0.70192*0.70199*0.70199*0.70174
03/15/2010 15:55:00*0.70199*0.70149*0.70207*0.70144
03/15/2010 16:00:00*0.70149*0.70149*0.70149*0.70149
03/15/2010 16:05:00*0.70149*0.70149*0.70159*0.70144
03/15/2010 16:10:00*0.70149*0.70169*0.70189*0.70149
03/15/2010 16:15:00*0.70169*0.70164*0.70184*0.7016
03/15/2010 16:20:00*0.70164*0.70159*0.70164*0.70149
03/15/2010 16:25:00*0.70159*0.70157*0.70159*0.70154
03/15/2010 16:30:00*0.70157*0.70164*0.70174*0.70157
03/15/2010 16:35:00*0.70164*0.70162*0.70164*0.70162
03/15/2010 16:40:00*0.70162*0.70157*0.70162*0.70152
03/15/2010 16:45:00*0.70157*0.70112*0.70157*0.70111
03/15/2010 16:50:00*0.70112*0.70132*0.70132*0.70102
03/15/2010 16:55:00*0.70132*0.70135*0.70155*0.70132
03/15/2010 17:00:00*0.70135*0.70135*0.70135*0.70135
