03/11/2010 17:05:00*0.69962*0.70014*0.70037*0.69962
03/11/2010 17:10:00*0.69967*0.70013*0.70044*0.69967
03/11/2010 17:15:00*0.70014*0.69961*0.70034*0.69954
03/11/2010 17:20:00*0.70003*0.69948*0.70003*0.69939
03/11/2010 17:25:00*0.69945*0.69945*0.69973*0.69931
03/11/2010 17:30:00*0.69949*0.69951*0.6996*0.69931
03/11/2010 17:35:00*0.69945*0.69952*0.69997*0.69942
03/11/2010 17:40:00*0.69962*0.69855*0.69992*0.69855
03/11/2010 17:45:00*0.69952*0.69865*0.69952*0.6985
03/11/2010 17:50:00*0.69915*0.69867*0.69915*0.69852
03/11/2010 17:55:00*0.6986*0.69862*0.69881*0.6986
03/11/2010 18:00:00*0.69862*0.69867*0.69882*0.69862
03/11/2010 18:05:00*0.69867*0.69894*0.69894*0.69864
03/11/2010 18:10:00*0.69869*0.69935*0.69958*0.69867
03/11/2010 18:15:00*0.69894*0.69904*0.69934*0.69894
03/11/2010 18:20:00*0.69954*0.69918*0.69954*0.69875
03/11/2010 18:25:00*0.69934*0.69929*0.69939*0.69878
03/11/2010 18:30:00*0.69924*0.69925*0.6993*0.69915
03/11/2010 18:35:00*0.69914*0.69961*0.69961*0.69914
03/11/2010 18:40:00*0.69928*0.70006*0.70006*0.69925
03/11/2010 18:45:00*0.69925*0.7002*0.7002*0.69923
03/11/2010 18:50:00*0.69956*0.69965*0.70015*0.69956
03/11/2010 18:55:00*0.7002*0.6993*0.7002*0.6993
03/11/2010 19:00:00*0.7001*0.69929*0.70015*0.69924
03/11/2010 19:05:00*0.69935*0.69949*0.69949*0.69935
03/11/2010 19:10:00*0.6993*0.69959*0.69959*0.69925
03/11/2010 19:15:00*0.6994*0.69957*0.69957*0.6994
03/11/2010 19:20:00*0.69949*0.69903*0.69959*0.699
03/11/2010 19:25:00*0.69959*0.69907*0.69964*0.69903
03/11/2010 19:30:00*0.69958*0.6984*0.69958*0.6984
03/11/2010 19:35:00*0.69927*0.69883*0.69927*0.69855
03/11/2010 19:40:00*0.69905*0.69925*0.69925*0.69888
03/11/2010 19:45:00*0.6985*0.69925*0.69925*0.69845
03/11/2010 19:50:00*0.69895*0.69917*0.69917*0.69888
03/11/2010 19:55:00*0.699*0.69917*0.69919*0.69895
03/11/2010 20:00:00*0.69917*0.69943*0.69944*0.69916
03/11/2010 20:05:00*0.69917*0.69919*0.69924*0.69917
03/11/2010 20:10:00*0.69919*0.69919*0.69924*0.69917
03/11/2010 20:15:00*0.69934*0.69928*0.69944*0.69925
03/11/2010 20:20:00*0.69924*0.6994*0.6994*0.69919
03/11/2010 20:25:00*0.69925*0.699*0.69925*0.699
03/11/2010 20:30:00*0.69925*0.69905*0.69929*0.699
03/11/2010 20:35:00*0.6994*0.69925*0.6994*0.69925
03/11/2010 20:40:00*0.6994*0.6991*0.6994*0.69905
03/11/2010 20:45:00*0.69915*0.69884*0.69915*0.69879
03/11/2010 20:50:00*0.69884*0.69845*0.69884*0.69844
03/11/2010 20:55:00*0.69845*0.69865*0.69865*0.6984
03/11/2010 21:00:00*0.69859*0.6986*0.69872*0.69857
03/11/2010 21:05:00*0.6986*0.69885*0.69885*0.6986
03/11/2010 21:10:00*0.69885*0.6987*0.69885*0.69865
03/11/2010 21:15:00*0.6987*0.6988*0.6989*0.6987
03/11/2010 21:20:00*0.69885*0.69863*0.6989*0.69855
03/11/2010 21:25:00*0.69863*0.69865*0.69865*0.69855
03/11/2010 21:30:00*0.69865*0.69865*0.6987*0.6986
03/11/2010 21:35:00*0.69865*0.6989*0.69895*0.69862
03/11/2010 21:40:00*0.69865*0.69885*0.69895*0.69865
03/11/2010 21:45:00*0.69885*0.6989*0.6989*0.69875
03/11/2010 21:50:00*0.6988*0.699*0.699*0.6988
03/11/2010 21:55:00*0.6989*0.6989*0.69905*0.6989
03/11/2010 22:00:00*0.6989*0.699*0.6991*0.6989
03/11/2010 22:05:00*0.699*0.69905*0.69915*0.699
03/11/2010 22:10:00*0.69905*0.69945*0.69945*0.69905
03/11/2010 22:15:00*0.69945*0.6994*0.69945*0.69935
03/11/2010 22:20:00*0.6994*0.70008*0.70009*0.6994
03/11/2010 22:25:00*0.70004*0.69993*0.70024*0.69993
03/11/2010 22:30:00*0.69993*0.69993*0.69998*0.69993
03/11/2010 22:35:00*0.69993*0.69958*0.69993*0.69958
03/11/2010 22:40:00*0.69968*0.69955*0.69973*0.69953
03/11/2010 22:45:00*0.69955*0.69971*0.6998*0.69955
03/11/2010 22:50:00*0.69971*0.69998*0.69998*0.69971
03/11/2010 22:55:00*0.69998*0.69991*0.70003*0.6999
03/11/2010 23:00:00*0.69991*0.69985*0.69991*0.69985
03/11/2010 23:05:00*0.69985*0.6999*0.69994*0.6998
03/11/2010 23:10:00*0.6999*0.69991*0.69998*0.69985
03/11/2010 23:15:00*0.69991*0.70036*0.70038*0.69991
03/11/2010 23:20:00*0.70036*0.7003*0.70051*0.70015
03/11/2010 23:25:00*0.7003*0.7003*0.70035*0.7002
03/11/2010 23:30:00*0.7003*0.70039*0.7004*0.7003
03/11/2010 23:35:00*0.7004*0.70037*0.7004*0.70034
03/11/2010 23:40:00*0.70037*0.70029*0.70037*0.70029
03/11/2010 23:45:00*0.70029*0.70039*0.70039*0.70029
03/11/2010 23:50:00*0.70039*0.70015*0.7004*0.70015
03/11/2010 23:55:00*0.70015*0.6998*0.70015*0.6997
03/12/2010 00:00:00*0.69994*0.70021*0.70021*0.69976
03/12/2010 00:05:00*0.69991*0.7004*0.7004*0.69991
03/12/2010 00:10:00*0.7004*0.7006*0.7006*0.70031
03/12/2010 00:15:00*0.7006*0.70035*0.7006*0.70035
03/12/2010 00:20:00*0.70035*0.7005*0.7006*0.70035
03/12/2010 00:25:00*0.7005*0.70041*0.70065*0.7003
03/12/2010 00:30:00*0.70041*0.70055*0.70065*0.7003
03/12/2010 00:35:00*0.70055*0.70055*0.70055*0.70055
03/12/2010 00:40:00*0.70055*0.70059*0.70059*0.7005
03/12/2010 00:45:00*0.70059*0.70059*0.70059*0.70059
03/12/2010 00:50:00*0.70059*0.70082*0.70082*0.70055
03/12/2010 00:55:00*0.70082*0.70065*0.70082*0.7005
03/12/2010 01:00:00*0.70065*0.7005*0.70065*0.7005
03/12/2010 01:05:00*0.7005*0.70023*0.7005*0.7002
03/12/2010 01:10:00*0.70023*0.70048*0.70048*0.70023
03/12/2010 01:15:00*0.70043*0.70033*0.70045*0.70031
03/12/2010 01:20:00*0.70033*0.70096*0.70115*0.70033
03/12/2010 01:25:00*0.70096*0.70072*0.70096*0.70057
03/12/2010 01:30:00*0.70072*0.70084*0.70087*0.70072
03/12/2010 01:35:00*0.70084*0.7006*0.70084*0.70055
03/12/2010 01:40:00*0.7006*0.7002*0.7007*0.70015
03/12/2010 01:45:00*0.70035*0.7004*0.70041*0.7
03/12/2010 01:50:00*0.7004*0.70008*0.7004*0.70008
03/12/2010 01:55:00*0.7002*0.7004*0.7004*0.69995
03/12/2010 02:00:00*0.7*0.7007*0.70075*0.7
03/12/2010 02:05:00*0.7007*0.7007*0.7007*0.7007
03/12/2010 02:10:00*0.7007*0.69975*0.7007*0.69975
03/12/2010 02:15:00*0.69975*0.6996*0.70003*0.6996
03/12/2010 02:20:00*0.6996*0.70021*0.70021*0.6996
03/12/2010 02:25:00*0.70021*0.70063*0.70063*0.70021
03/12/2010 02:30:00*0.70063*0.70061*0.70063*0.70035
03/12/2010 02:35:00*0.70061*0.70034*0.70061*0.70031
03/12/2010 02:40:00*0.70034*0.70034*0.70034*0.7003
03/12/2010 02:45:00*0.70034*0.70055*0.70079*0.70034
03/12/2010 02:50:00*0.70055*0.70106*0.70106*0.70055
03/12/2010 02:55:00*0.70106*0.70095*0.70106*0.70086
03/12/2010 03:00:00*0.70095*0.70115*0.7013*0.70095
03/12/2010 03:05:00*0.70115*0.7012*0.7012*0.70105
03/12/2010 03:10:00*0.7012*0.7011*0.7012*0.701
03/12/2010 03:15:00*0.7011*0.70153*0.70158*0.7011
03/12/2010 03:20:00*0.70153*0.70157*0.7016*0.70153
03/12/2010 03:25:00*0.70157*0.70175*0.70185*0.70157
03/12/2010 03:30:00*0.70175*0.70156*0.70175*0.70156
03/12/2010 03:35:00*0.70156*0.70115*0.7017*0.7011
03/12/2010 03:40:00*0.70115*0.7016*0.7016*0.70105
03/12/2010 03:45:00*0.7016*0.70121*0.7016*0.7012
03/12/2010 03:50:00*0.70121*0.70146*0.70146*0.7011
03/12/2010 03:55:00*0.70146*0.70111*0.70155*0.70111
03/12/2010 04:00:00*0.70111*0.70106*0.70126*0.70106
03/12/2010 04:05:00*0.70106*0.70072*0.70106*0.70066
03/12/2010 04:10:00*0.70072*0.70105*0.70105*0.70072
03/12/2010 04:15:00*0.70105*0.70104*0.70105*0.70081
03/12/2010 04:20:00*0.70104*0.70109*0.70109*0.70095
03/12/2010 04:25:00*0.701*0.7017*0.70171*0.70095
03/12/2010 04:30:00*0.7017*0.70135*0.70185*0.70135
03/12/2010 04:35:00*0.70135*0.70116*0.70141*0.70106
03/12/2010 04:40:00*0.70116*0.70065*0.70116*0.70065
03/12/2010 04:45:00*0.7007*0.7007*0.70095*0.70061
03/12/2010 04:50:00*0.7007*0.70131*0.70131*0.7007
03/12/2010 04:55:00*0.70131*0.70169*0.70169*0.70083
03/12/2010 05:00:00*0.70169*0.702*0.702*0.70145
03/12/2010 05:05:00*0.702*0.7017*0.702*0.7015
03/12/2010 05:10:00*0.7017*0.70285*0.70285*0.7017
03/12/2010 05:15:00*0.70285*0.70205*0.70295*0.70195
03/12/2010 05:20:00*0.70205*0.70243*0.70243*0.702
03/12/2010 05:25:00*0.70243*0.70254*0.70269*0.70243
03/12/2010 05:30:00*0.70254*0.70279*0.70299*0.70247
03/12/2010 05:35:00*0.70264*0.70284*0.7029*0.70259
03/12/2010 05:40:00*0.70284*0.70294*0.70304*0.70284
03/12/2010 05:45:00*0.70294*0.70289*0.70304*0.70256
03/12/2010 05:50:00*0.70289*0.70269*0.70291*0.70254
03/12/2010 05:55:00*0.70269*0.70234*0.70269*0.70217
03/12/2010 06:00:00*0.70234*0.70244*0.70254*0.70234
03/12/2010 06:05:00*0.70239*0.70231*0.70244*0.70229
03/12/2010 06:10:00*0.70231*0.70245*0.7025*0.70231
03/12/2010 06:15:00*0.7025*0.70281*0.70281*0.70245
03/12/2010 06:20:00*0.70265*0.70334*0.70347*0.70265
03/12/2010 06:25:00*0.70334*0.70339*0.7035*0.70324
03/12/2010 06:30:00*0.7033*0.70315*0.70336*0.70309
03/12/2010 06:35:00*0.70315*0.70311*0.70321*0.70311
03/12/2010 06:40:00*0.70311*0.70311*0.70321*0.70291
03/12/2010 06:45:00*0.70311*0.70347*0.70359*0.70291
03/12/2010 06:50:00*0.7034*0.70349*0.70357*0.70329
03/12/2010 06:55:00*0.70349*0.70319*0.70357*0.70319
03/12/2010 07:00:00*0.70319*0.70346*0.70347*0.70304
03/12/2010 07:05:00*0.70346*0.70424*0.70471*0.70339
03/12/2010 07:10:00*0.70424*0.70404*0.70424*0.70387
03/12/2010 07:15:00*0.70389*0.70414*0.70419*0.70382
03/12/2010 07:20:00*0.70414*0.70379*0.70424*0.70379
03/12/2010 07:25:00*0.70379*0.7034*0.70394*0.70334
03/12/2010 07:30:00*0.7034*0.70324*0.7036*0.70324
03/12/2010 07:35:00*0.70337*0.70291*0.70344*0.70276
03/12/2010 07:40:00*0.70291*0.70286*0.70298*0.70286
03/12/2010 07:45:00*0.70286*0.70355*0.70355*0.70286
03/12/2010 07:50:00*0.70349*0.70332*0.70369*0.70331
03/12/2010 07:55:00*0.70332*0.7031*0.70341*0.7031
03/12/2010 08:00:00*0.7031*0.70295*0.7033*0.70285
03/12/2010 08:05:00*0.70295*0.70265*0.70309*0.7026
03/12/2010 08:10:00*0.70265*0.70287*0.7029*0.70265
03/12/2010 08:15:00*0.70287*0.70294*0.70304*0.7028
03/12/2010 08:20:00*0.7029*0.70269*0.70298*0.70269
03/12/2010 08:25:00*0.70269*0.7026*0.70269*0.70207
03/12/2010 08:30:00*0.70224*0.70294*0.70294*0.70224
03/12/2010 08:35:00*0.70294*0.70314*0.70334*0.70263
03/12/2010 08:40:00*0.70314*0.70257*0.70364*0.70229
03/12/2010 08:45:00*0.70257*0.70239*0.70257*0.70165
03/12/2010 08:50:00*0.70239*0.70266*0.70266*0.70234
03/12/2010 08:55:00*0.70266*0.70285*0.70305*0.70266
03/12/2010 09:00:00*0.70285*0.70245*0.7029*0.70245
03/12/2010 09:05:00*0.70245*0.70195*0.70245*0.70195
03/12/2010 09:10:00*0.70225*0.7017*0.70225*0.7017
03/12/2010 09:15:00*0.7017*0.7024*0.7024*0.7017
03/12/2010 09:20:00*0.7024*0.70195*0.7027*0.7019
03/12/2010 09:25:00*0.70195*0.70155*0.70205*0.70155
03/12/2010 09:30:00*0.70155*0.70165*0.70165*0.70155
03/12/2010 09:35:00*0.70165*0.7009*0.7017*0.7009
03/12/2010 09:40:00*0.7009*0.7011*0.7017*0.70085
03/12/2010 09:45:00*0.7011*0.70099*0.70116*0.70075
03/12/2010 09:50:00*0.70099*0.70099*0.701*0.70064
03/12/2010 09:55:00*0.70099*0.70089*0.70099*0.70069
03/12/2010 10:00:00*0.70089*0.70055*0.70096*0.70055
03/12/2010 10:05:00*0.70055*0.6997*0.70081*0.6997
03/12/2010 10:10:00*0.6997*0.69964*0.7001*0.69955
03/12/2010 10:15:00*0.69964*0.69956*0.6997*0.6994
03/12/2010 10:20:00*0.69956*0.69912*0.69956*0.69909
03/12/2010 10:25:00*0.69912*0.6996*0.6996*0.69879
03/12/2010 10:30:00*0.6996*0.69959*0.69965*0.69921
03/12/2010 10:35:00*0.69955*0.69965*0.69977*0.69935
03/12/2010 10:40:00*0.69965*0.6999*0.6999*0.69965
03/12/2010 10:45:00*0.6999*0.7001*0.7003*0.69985
03/12/2010 10:50:00*0.7001*0.70019*0.70019*0.7001
03/12/2010 10:55:00*0.70019*0.70038*0.70069*0.70019
03/12/2010 11:00:00*0.70038*0.70074*0.70074*0.70038
03/12/2010 11:05:00*0.70074*0.7002*0.7009*0.7002
03/12/2010 11:10:00*0.7002*0.70055*0.70061*0.7001
03/12/2010 11:15:00*0.70055*0.7009*0.7009*0.70034
03/12/2010 11:20:00*0.7009*0.70139*0.70154*0.7009
03/12/2010 11:25:00*0.70139*0.70165*0.7017*0.70139
03/12/2010 11:30:00*0.70165*0.70097*0.70165*0.70097
03/12/2010 11:35:00*0.70097*0.70135*0.70135*0.70097
03/12/2010 11:40:00*0.70135*0.70119*0.70135*0.70104
03/12/2010 11:45:00*0.70119*0.70102*0.70139*0.70102
03/12/2010 11:50:00*0.70102*0.70067*0.70102*0.70052
03/12/2010 11:55:00*0.70067*0.70065*0.70067*0.70037
03/12/2010 12:00:00*0.70065*0.70021*0.70099*0.70021
03/12/2010 12:05:00*0.70021*0.70017*0.70047*0.70011
03/12/2010 12:10:00*0.70017*0.70001*0.70017*0.69986
03/12/2010 12:15:00*0.70001*0.7001*0.7001*0.69995
03/12/2010 12:20:00*0.7001*0.7002*0.70025*0.70005
03/12/2010 12:25:00*0.7002*0.70035*0.7004*0.69965
03/12/2010 12:30:00*0.70035*0.7004*0.7006*0.70035
03/12/2010 12:35:00*0.7004*0.70052*0.70074*0.70028
03/12/2010 12:40:00*0.70052*0.70077*0.70079*0.70043
03/12/2010 12:45:00*0.70077*0.7009*0.7009*0.7007
03/12/2010 12:50:00*0.7009*0.7008*0.7009*0.70065
03/12/2010 12:55:00*0.7008*0.70095*0.70095*0.7008
03/12/2010 13:00:00*0.70095*0.70085*0.70095*0.7005
03/12/2010 13:05:00*0.70085*0.70115*0.70115*0.70085
03/12/2010 13:10:00*0.70115*0.7012*0.7013*0.70115
03/12/2010 13:15:00*0.7012*0.7011*0.7012*0.7011
03/12/2010 13:20:00*0.7011*0.70105*0.70115*0.70104
03/12/2010 13:25:00*0.70105*0.7011*0.7011*0.70105
03/12/2010 13:30:00*0.7011*0.70116*0.70116*0.7011
03/12/2010 13:35:00*0.70116*0.70104*0.70119*0.70101
03/12/2010 13:40:00*0.70104*0.70104*0.70109*0.70094
03/12/2010 13:45:00*0.70104*0.70099*0.70107*0.70099
03/12/2010 13:50:00*0.70099*0.70074*0.70099*0.70069
03/12/2010 13:55:00*0.70074*0.7007*0.70115*0.70065
03/12/2010 14:00:00*0.7007*0.7007*0.7007*0.7006
03/12/2010 14:05:00*0.7007*0.7011*0.7012*0.7007
03/12/2010 14:10:00*0.7011*0.7013*0.7013*0.7011
03/12/2010 14:15:00*0.7013*0.7013*0.7013*0.7013
03/12/2010 14:20:00*0.7013*0.70135*0.70145*0.7013
03/12/2010 14:25:00*0.70135*0.70119*0.70145*0.70114
03/12/2010 14:30:00*0.70119*0.70126*0.70139*0.70119
03/12/2010 14:35:00*0.70126*0.70096*0.70139*0.70095
03/12/2010 14:40:00*0.70096*0.701*0.7012*0.70095
03/12/2010 14:45:00*0.701*0.701*0.701*0.701
03/12/2010 14:50:00*0.701*0.70114*0.70114*0.701
03/12/2010 14:55:00*0.70114*0.70116*0.70116*0.70105
03/12/2010 15:00:00*0.70116*0.70106*0.70116*0.701
03/12/2010 15:05:00*0.70106*0.70137*0.7015*0.70106
03/12/2010 15:10:00*0.70137*0.70122*0.70142*0.70119
03/12/2010 15:15:00*0.70122*0.70132*0.70135*0.70122
03/12/2010 15:20:00*0.70132*0.70134*0.70135*0.70129
03/12/2010 15:25:00*0.70134*0.70115*0.70134*0.70114
03/12/2010 15:30:00*0.70115*0.70124*0.70124*0.70115
03/12/2010 15:35:00*0.70124*0.70094*0.70125*0.70094
03/12/2010 15:40:00*0.70094*0.70074*0.70119*0.70057
03/12/2010 15:45:00*0.70074*0.7008*0.7011*0.70074
03/12/2010 15:50:00*0.7008*0.70094*0.70094*0.7008
03/12/2010 15:55:00*0.70094*0.70107*0.7011*0.70094
03/12/2010 16:00:00*0.70107*0.70104*0.70124*0.70095
