03/10/2010 17:05:00*0.70185*0.7017*0.70185*0.7017
03/10/2010 17:10:00*0.7017*0.7018*0.70204*0.7017
03/10/2010 17:15:00*0.7018*0.70186*0.70218*0.70169
03/10/2010 17:20:00*0.70186*0.7016*0.70201*0.7016
03/10/2010 17:25:00*0.7016*0.7016*0.70165*0.7015
03/10/2010 17:30:00*0.7016*0.7016*0.70165*0.70157
03/10/2010 17:35:00*0.7016*0.7017*0.7017*0.70155
03/10/2010 17:40:00*0.7017*0.70162*0.7017*0.70157
03/10/2010 17:45:00*0.70162*0.70181*0.70201*0.70162
03/10/2010 17:50:00*0.70181*0.70196*0.70207*0.70181
03/10/2010 17:55:00*0.70196*0.7022*0.70225*0.70196
03/10/2010 18:00:00*0.7022*0.70205*0.7022*0.70195
03/10/2010 18:05:00*0.70205*0.70195*0.70225*0.70178
03/10/2010 18:10:00*0.70195*0.70185*0.702*0.70176
03/10/2010 18:15:00*0.70185*0.70151*0.70185*0.7014
03/10/2010 18:20:00*0.70151*0.70159*0.70174*0.7015
03/10/2010 18:25:00*0.70159*0.7015*0.70159*0.7015
03/10/2010 18:30:00*0.7015*0.70135*0.7015*0.70135
03/10/2010 18:35:00*0.70135*0.70112*0.70135*0.70105
03/10/2010 18:40:00*0.70112*0.70101*0.70121*0.70101
03/10/2010 18:45:00*0.70101*0.70097*0.70107*0.70095
03/10/2010 18:50:00*0.70097*0.70077*0.70097*0.70062
03/10/2010 18:55:00*0.70077*0.7009*0.7009*0.70065
03/10/2010 19:00:00*0.7009*0.7001*0.7009*0.7
03/10/2010 19:05:00*0.7001*0.7008*0.7008*0.7001
03/10/2010 19:10:00*0.7008*0.70155*0.70165*0.7007
03/10/2010 19:15:00*0.70155*0.70135*0.70165*0.70135
03/10/2010 19:20:00*0.70135*0.7011*0.7015*0.7009
03/10/2010 19:25:00*0.7011*0.7011*0.7012*0.7011
03/10/2010 19:30:00*0.7011*0.70121*0.70162*0.7011
03/10/2010 19:35:00*0.70121*0.69973*0.70121*0.6994
03/10/2010 19:40:00*0.69973*0.69906*0.69977*0.699
03/10/2010 19:45:00*0.69906*0.69915*0.69947*0.69906
03/10/2010 19:50:00*0.69915*0.69896*0.69915*0.69855
03/10/2010 19:55:00*0.69896*0.69905*0.69916*0.6988
03/10/2010 20:00:00*0.69905*0.69835*0.69905*0.69835
03/10/2010 20:05:00*0.69835*0.6986*0.69865*0.6981
03/10/2010 20:10:00*0.6986*0.69945*0.69947*0.6986
03/10/2010 20:15:00*0.69945*0.7001*0.7001*0.69945
03/10/2010 20:20:00*0.7001*0.70002*0.70015*0.6997
03/10/2010 20:25:00*0.70002*0.70012*0.70017*0.6999
03/10/2010 20:30:00*0.70012*0.6997*0.70017*0.6996
03/10/2010 20:35:00*0.6997*0.69971*0.69971*0.69947
03/10/2010 20:40:00*0.69971*0.69967*0.69971*0.69966
03/10/2010 20:45:00*0.69967*0.6997*0.6997*0.6996
03/10/2010 20:50:00*0.6997*0.69951*0.6997*0.6994
03/10/2010 20:55:00*0.69951*0.69954*0.69957*0.69941
03/10/2010 21:00:00*0.69954*0.69953*0.6996*0.69948
03/10/2010 21:05:00*0.69953*0.69885*0.69953*0.69885
03/10/2010 21:10:00*0.69885*0.69817*0.69885*0.69817
03/10/2010 21:15:00*0.69817*0.69827*0.69839*0.6981
03/10/2010 21:20:00*0.69827*0.69855*0.69855*0.6982
03/10/2010 21:25:00*0.69855*0.6987*0.69897*0.69844
03/10/2010 21:30:00*0.6987*0.69875*0.69902*0.6987
03/10/2010 21:35:00*0.69875*0.6981*0.69875*0.69805
03/10/2010 21:40:00*0.6981*0.698*0.6981*0.69788
03/10/2010 21:45:00*0.698*0.69827*0.69827*0.698
03/10/2010 21:50:00*0.69827*0.6982*0.69852*0.69815
03/10/2010 21:55:00*0.6982*0.69774*0.69825*0.69745
03/10/2010 22:00:00*0.69774*0.698*0.69825*0.69774
03/10/2010 22:05:00*0.698*0.69827*0.69827*0.69795
03/10/2010 22:10:00*0.69827*0.69787*0.6985*0.69787
03/10/2010 22:15:00*0.69787*0.69758*0.69797*0.69758
03/10/2010 22:20:00*0.69758*0.69793*0.69805*0.69758
03/10/2010 22:25:00*0.69793*0.69823*0.69825*0.69793
03/10/2010 22:30:00*0.69823*0.69805*0.69823*0.698
03/10/2010 22:35:00*0.69805*0.69828*0.69841*0.69805
03/10/2010 22:40:00*0.69828*0.69852*0.69852*0.69822
03/10/2010 22:45:00*0.69852*0.6986*0.69871*0.6985
03/10/2010 22:50:00*0.6986*0.69841*0.6986*0.69841
03/10/2010 22:55:00*0.69841*0.6981*0.69841*0.6981
03/10/2010 23:00:00*0.6981*0.69789*0.6982*0.69779
03/10/2010 23:05:00*0.69789*0.69789*0.69799*0.69755
03/10/2010 23:10:00*0.69789*0.6981*0.69819*0.69789
03/10/2010 23:15:00*0.6981*0.6987*0.69875*0.6981
03/10/2010 23:20:00*0.6987*0.69841*0.6987*0.6982
03/10/2010 23:25:00*0.69841*0.69856*0.69891*0.69841
03/10/2010 23:30:00*0.69856*0.69851*0.69856*0.69851
03/10/2010 23:35:00*0.69851*0.69841*0.69866*0.69841
03/10/2010 23:40:00*0.69841*0.6986*0.6986*0.69841
03/10/2010 23:45:00*0.6986*0.69877*0.69877*0.69856
03/10/2010 23:50:00*0.69877*0.699*0.69905*0.6985
03/10/2010 23:55:00*0.699*0.69887*0.69915*0.69887
03/11/2010 00:00:00*0.69887*0.6991*0.6991*0.69887
03/11/2010 00:05:00*0.6991*0.69894*0.6991*0.69875
03/11/2010 00:10:00*0.69894*0.69905*0.69905*0.69885
03/11/2010 00:15:00*0.69905*0.699*0.6991*0.69872
03/11/2010 00:20:00*0.699*0.69914*0.69919*0.6987
03/11/2010 00:25:00*0.69914*0.69895*0.69929*0.69895
03/11/2010 00:30:00*0.69895*0.699*0.69918*0.6989
03/11/2010 00:35:00*0.699*0.69919*0.69919*0.6989
03/11/2010 00:40:00*0.69919*0.69881*0.69919*0.6986
03/11/2010 00:45:00*0.69881*0.69886*0.69886*0.69866
03/11/2010 00:50:00*0.69886*0.69881*0.6992*0.69873
03/11/2010 00:55:00*0.69881*0.69896*0.69896*0.69881
03/11/2010 01:00:00*0.69896*0.6986*0.69903*0.6986
03/11/2010 01:05:00*0.6986*0.69872*0.69889*0.6986
03/11/2010 01:10:00*0.69872*0.69904*0.69911*0.69867
03/11/2010 01:15:00*0.69904*0.69915*0.69933*0.69904
03/11/2010 01:20:00*0.69915*0.69875*0.69915*0.69875
03/11/2010 01:25:00*0.69875*0.69871*0.69876*0.69866
03/11/2010 01:30:00*0.69871*0.69855*0.69871*0.6985
03/11/2010 01:35:00*0.69855*0.69846*0.69855*0.69841
03/11/2010 01:40:00*0.69846*0.69832*0.69851*0.69815
03/11/2010 01:45:00*0.69832*0.69831*0.6985*0.69769
03/11/2010 01:50:00*0.69831*0.69785*0.69831*0.69746
03/11/2010 01:55:00*0.69785*0.69815*0.69825*0.6978
03/11/2010 02:00:00*0.69815*0.69841*0.6985*0.69815
03/11/2010 02:05:00*0.69841*0.69881*0.69886*0.69834
03/11/2010 02:10:00*0.69881*0.69919*0.69919*0.69875
03/11/2010 02:15:00*0.69919*0.69948*0.69954*0.69914
03/11/2010 02:20:00*0.69948*0.69917*0.69948*0.69916
03/11/2010 02:25:00*0.69917*0.69924*0.69932*0.69904
03/11/2010 02:30:00*0.69924*0.69923*0.69959*0.69918
03/11/2010 02:35:00*0.69923*0.69888*0.69923*0.69868
03/11/2010 02:40:00*0.69888*0.69888*0.69895*0.6987
03/11/2010 02:45:00*0.69888*0.69866*0.69898*0.69866
03/11/2010 02:50:00*0.69866*0.6991*0.6991*0.69866
03/11/2010 02:55:00*0.6991*0.6993*0.69935*0.6991
03/11/2010 03:00:00*0.6993*0.69891*0.6993*0.69867
03/11/2010 03:05:00*0.69891*0.69873*0.6991*0.6987
03/11/2010 03:10:00*0.69873*0.69888*0.69898*0.69873
03/11/2010 03:15:00*0.69888*0.6986*0.69888*0.69851
03/11/2010 03:20:00*0.6986*0.6991*0.69915*0.6986
03/11/2010 03:25:00*0.6991*0.69932*0.69956*0.6991
03/11/2010 03:30:00*0.69932*0.6991*0.69932*0.69909
03/11/2010 03:35:00*0.6991*0.69945*0.6995*0.6991
03/11/2010 03:40:00*0.69945*0.6993*0.69945*0.69925
03/11/2010 03:45:00*0.6993*0.69946*0.69965*0.6992
03/11/2010 03:50:00*0.69946*0.6996*0.69961*0.69946
03/11/2010 03:55:00*0.6996*0.69956*0.69966*0.69951
03/11/2010 04:00:00*0.69956*0.69975*0.69975*0.69925
03/11/2010 04:05:00*0.69975*0.6993*0.69976*0.6993
03/11/2010 04:10:00*0.6993*0.69919*0.6994*0.69919
03/11/2010 04:15:00*0.69919*0.69914*0.69934*0.69914
03/11/2010 04:20:00*0.69914*0.6995*0.6995*0.69914
03/11/2010 04:25:00*0.6995*0.6996*0.69974*0.6995
03/11/2010 04:30:00*0.6996*0.69935*0.69965*0.69935
03/11/2010 04:35:00*0.69935*0.70011*0.70011*0.69935
03/11/2010 04:40:00*0.70011*0.7003*0.7003*0.7
03/11/2010 04:45:00*0.7003*0.70031*0.7005*0.70025
03/11/2010 04:50:00*0.70031*0.70015*0.70031*0.70015
03/11/2010 04:55:00*0.70015*0.70015*0.70028*0.70005
03/11/2010 05:00:00*0.70015*0.70025*0.70035*0.70015
03/11/2010 05:05:00*0.70025*0.70058*0.7006*0.70025
03/11/2010 05:10:00*0.70058*0.70065*0.70075*0.70058
03/11/2010 05:15:00*0.70065*0.70055*0.70065*0.70055
03/11/2010 05:20:00*0.70055*0.7006*0.70065*0.7005
03/11/2010 05:25:00*0.7006*0.7009*0.7009*0.70055
03/11/2010 05:30:00*0.7009*0.70085*0.7011*0.70085
03/11/2010 05:35:00*0.70085*0.70086*0.7009*0.70066
03/11/2010 05:40:00*0.70086*0.7009*0.70096*0.70086
03/11/2010 05:45:00*0.7009*0.70083*0.70095*0.70083
03/11/2010 05:50:00*0.70083*0.7008*0.70083*0.70065
03/11/2010 05:55:00*0.7008*0.70105*0.7011*0.70075
03/11/2010 06:00:00*0.70105*0.701*0.70115*0.701
03/11/2010 06:05:00*0.701*0.70075*0.70105*0.70075
03/11/2010 06:10:00*0.70075*0.70055*0.70085*0.70035
03/11/2010 06:15:00*0.70055*0.70055*0.70055*0.70045
03/11/2010 06:20:00*0.70055*0.70087*0.70087*0.70055
03/11/2010 06:25:00*0.70087*0.7009*0.7009*0.7006
03/11/2010 06:30:00*0.7009*0.7007*0.7009*0.70065
03/11/2010 06:35:00*0.7007*0.7009*0.70095*0.70065
03/11/2010 06:40:00*0.7009*0.7008*0.7009*0.7007
03/11/2010 06:45:00*0.7008*0.7006*0.7008*0.70035
03/11/2010 06:50:00*0.7006*0.7006*0.7006*0.7006
03/11/2010 06:55:00*0.7006*0.7001*0.7006*0.70005
03/11/2010 07:00:00*0.7001*0.7002*0.70035*0.70005
03/11/2010 07:05:00*0.7002*0.7001*0.7002*0.69995
03/11/2010 07:10:00*0.7001*0.70005*0.7001*0.69988
03/11/2010 07:15:00*0.70005*0.70006*0.70006*0.69995
03/11/2010 07:20:00*0.70006*0.70005*0.70006*0.6999
03/11/2010 07:25:00*0.70005*0.70015*0.7002*0.7
03/11/2010 07:30:00*0.70015*0.70004*0.7002*0.70004
03/11/2010 07:35:00*0.70004*0.69994*0.70015*0.69994
03/11/2010 07:40:00*0.69994*0.70005*0.70005*0.69974
03/11/2010 07:45:00*0.70005*0.70051*0.70051*0.70005
03/11/2010 07:50:00*0.70051*0.70056*0.7007*0.70051
03/11/2010 07:55:00*0.70056*0.7005*0.70056*0.7005
03/11/2010 08:00:00*0.7005*0.7007*0.7007*0.70048
03/11/2010 08:05:00*0.7007*0.70059*0.7008*0.70059
03/11/2010 08:10:00*0.70059*0.7004*0.70059*0.70039
03/11/2010 08:15:00*0.7004*0.70036*0.7007*0.70036
03/11/2010 08:20:00*0.70036*0.7008*0.7008*0.70036
03/11/2010 08:25:00*0.7008*0.70104*0.70104*0.7008
03/11/2010 08:30:00*0.70104*0.70064*0.70104*0.70059
03/11/2010 08:35:00*0.70064*0.70035*0.70117*0.70035
03/11/2010 08:40:00*0.70035*0.70105*0.70105*0.70035
03/11/2010 08:45:00*0.70105*0.6998*0.70105*0.69965
03/11/2010 08:50:00*0.6998*0.69886*0.6998*0.69875
03/11/2010 08:55:00*0.69886*0.69775*0.69886*0.69775
03/11/2010 09:00:00*0.69775*0.6983*0.69853*0.69775
03/11/2010 09:05:00*0.6983*0.6975*0.6984*0.69735
03/11/2010 09:10:00*0.6975*0.69712*0.69771*0.69691
03/11/2010 09:15:00*0.69712*0.69693*0.69713*0.69649
03/11/2010 09:20:00*0.69693*0.6978*0.69791*0.69693
03/11/2010 09:25:00*0.6978*0.69807*0.69824*0.6978
03/11/2010 09:30:00*0.69807*0.69779*0.69807*0.69779
03/11/2010 09:35:00*0.69779*0.69776*0.69806*0.69766
03/11/2010 09:40:00*0.69776*0.69735*0.69776*0.6973
03/11/2010 09:45:00*0.69735*0.69737*0.6975*0.6972
03/11/2010 09:50:00*0.69737*0.69749*0.69764*0.69736
03/11/2010 09:55:00*0.69749*0.69705*0.69749*0.69705
03/11/2010 10:00:00*0.69705*0.6969*0.69725*0.69675
03/11/2010 10:05:00*0.6969*0.698*0.69805*0.6969
03/11/2010 10:10:00*0.698*0.69771*0.69835*0.6976
03/11/2010 10:15:00*0.69771*0.6978*0.69795*0.69771
03/11/2010 10:20:00*0.6978*0.69665*0.6978*0.6966
03/11/2010 10:25:00*0.69665*0.69689*0.69713*0.69665
03/11/2010 10:30:00*0.69689*0.6972*0.69733*0.69689
03/11/2010 10:35:00*0.6972*0.69745*0.69755*0.6972
03/11/2010 10:40:00*0.69745*0.6979*0.6979*0.69745
03/11/2010 10:45:00*0.6979*0.69813*0.69829*0.6979
03/11/2010 10:50:00*0.69813*0.69791*0.69815*0.69786
03/11/2010 10:55:00*0.69791*0.69815*0.69815*0.69776
03/11/2010 11:00:00*0.69815*0.69875*0.69875*0.69815
03/11/2010 11:05:00*0.69875*0.69805*0.69895*0.69805
03/11/2010 11:10:00*0.69805*0.69805*0.69805*0.698
03/11/2010 11:15:00*0.69805*0.69895*0.69895*0.69795
03/11/2010 11:20:00*0.69895*0.6993*0.69935*0.6988
03/11/2010 11:25:00*0.6993*0.69945*0.6999*0.6993
03/11/2010 11:30:00*0.69945*0.6998*0.6998*0.69925
03/11/2010 11:35:00*0.6998*0.69954*0.6998*0.69918
03/11/2010 11:40:00*0.69954*0.6989*0.69955*0.6989
03/11/2010 11:45:00*0.6989*0.69888*0.6989*0.69866
03/11/2010 11:50:00*0.69888*0.69954*0.6996*0.69888
03/11/2010 11:55:00*0.69954*0.69919*0.69954*0.69919
03/11/2010 12:00:00*0.69919*0.69919*0.69932*0.69919
03/11/2010 12:05:00*0.69919*0.69964*0.69964*0.69919
03/11/2010 12:10:00*0.69964*0.69901*0.69964*0.69901
03/11/2010 12:15:00*0.69901*0.69874*0.69917*0.6985
03/11/2010 12:20:00*0.69874*0.6986*0.6989*0.69835
03/11/2010 12:25:00*0.6986*0.69845*0.6986*0.69835
03/11/2010 12:30:00*0.69845*0.69835*0.6985*0.69835
03/11/2010 12:35:00*0.69835*0.69835*0.69845*0.69835
03/11/2010 12:40:00*0.69835*0.6987*0.6987*0.69835
03/11/2010 12:45:00*0.6987*0.6987*0.6987*0.6987
03/11/2010 12:50:00*0.6987*0.69885*0.69895*0.6987
03/11/2010 12:55:00*0.69885*0.69889*0.69889*0.69854
03/11/2010 13:00:00*0.69889*0.6992*0.6993*0.69889
03/11/2010 13:05:00*0.6992*0.69929*0.69929*0.69915
03/11/2010 13:10:00*0.69929*0.69979*0.69984*0.69929
03/11/2010 13:15:00*0.69979*0.69979*0.69989*0.69964
03/11/2010 13:20:00*0.69979*0.69964*0.69979*0.69964
03/11/2010 13:25:00*0.69964*0.69959*0.69969*0.69959
03/11/2010 13:30:00*0.69959*0.69974*0.69979*0.69955
03/11/2010 13:35:00*0.69974*0.6995*0.69974*0.6994
03/11/2010 13:40:00*0.6995*0.69955*0.69955*0.6995
03/11/2010 13:45:00*0.69955*0.69979*0.69984*0.69955
03/11/2010 13:50:00*0.69979*0.7005*0.70065*0.69979
03/11/2010 13:55:00*0.7005*0.7005*0.7007*0.70045
03/11/2010 14:00:00*0.7005*0.7002*0.7005*0.7
03/11/2010 14:05:00*0.7002*0.69983*0.7002*0.69983
03/11/2010 14:10:00*0.69983*0.6994*0.69988*0.69933
03/11/2010 14:15:00*0.6994*0.69994*0.69999*0.69935
03/11/2010 14:20:00*0.69994*0.6998*0.69999*0.69965
03/11/2010 14:25:00*0.6998*0.7003*0.7003*0.6998
03/11/2010 14:30:00*0.7003*0.7003*0.7004*0.70025
03/11/2010 14:35:00*0.7003*0.7004*0.70045*0.7003
03/11/2010 14:40:00*0.7004*0.70062*0.70064*0.7004
03/11/2010 14:45:00*0.70062*0.70055*0.70062*0.7003
03/11/2010 14:50:00*0.70055*0.70055*0.7006*0.70045
03/11/2010 14:55:00*0.70055*0.70061*0.70069*0.70035
03/11/2010 15:00:00*0.70061*0.70051*0.70061*0.70051
03/11/2010 15:05:00*0.70051*0.70036*0.70051*0.70036
03/11/2010 15:10:00*0.70036*0.70061*0.70071*0.7003
03/11/2010 15:15:00*0.70061*0.7006*0.70085*0.7006
03/11/2010 15:20:00*0.7006*0.70069*0.7007*0.7006
03/11/2010 15:25:00*0.70069*0.70058*0.70079*0.70058
03/11/2010 15:30:00*0.70058*0.70043*0.70068*0.70038
03/11/2010 15:35:00*0.70043*0.7004*0.7005*0.7004
03/11/2010 15:40:00*0.7004*0.70025*0.7004*0.70025
03/11/2010 15:45:00*0.70025*0.70035*0.7004*0.70025
03/11/2010 15:50:00*0.70035*0.70035*0.70035*0.70035
03/11/2010 15:55:00*0.70035*0.70035*0.70035*0.70035
03/11/2010 16:00:00*0.70035*0.70065*0.7007*0.7003
03/11/2010 16:05:00*0.70065*0.70055*0.70065*0.70055
03/11/2010 16:10:00*0.70055*0.70025*0.70055*0.7001
03/11/2010 16:15:00*0.70025*0.70057*0.70057*0.70025
03/11/2010 16:20:00*0.70057*0.70072*0.70072*0.70047
03/11/2010 16:25:00*0.70072*0.70062*0.70072*0.70051
03/11/2010 16:30:00*0.70062*0.70075*0.70075*0.70052
03/11/2010 16:35:00*0.70065*0.7007*0.7009*0.7006
03/11/2010 16:40:00*0.70075*0.70113*0.70118*0.7007
03/11/2010 16:45:00*0.70099*0.70076*0.70122*0.70076
03/11/2010 16:50:00*0.70108*0.70008*0.70153*0.70008
03/11/2010 16:55:00*0.70043*0.69992*0.70057*0.69991
03/11/2010 17:00:00*0.7002*0.69967*0.7002*0.69942
