03/09/2010 17:05:00*0.7024*0.70255*0.7026*0.7024
03/09/2010 17:10:00*0.70255*0.7028*0.70315*0.70255
03/09/2010 17:15:00*0.7028*0.70235*0.70295*0.70235
03/09/2010 17:20:00*0.70235*0.7023*0.7026*0.7023
03/09/2010 17:25:00*0.7023*0.70235*0.70235*0.70212
03/09/2010 17:30:00*0.70235*0.70217*0.70235*0.70211
03/09/2010 17:35:00*0.70217*0.70225*0.70225*0.70217
03/09/2010 17:40:00*0.70225*0.70245*0.70245*0.70225
03/09/2010 17:45:00*0.70245*0.70245*0.70245*0.70245
03/09/2010 17:50:00*0.70245*0.70245*0.70245*0.70245
03/09/2010 17:55:00*0.70245*0.70245*0.70251*0.70241
03/09/2010 18:00:00*0.70245*0.70274*0.70305*0.70245
03/09/2010 18:05:00*0.70274*0.7028*0.70285*0.70265
03/09/2010 18:10:00*0.7028*0.70308*0.70328*0.70274
03/09/2010 18:15:00*0.70308*0.70298*0.70317*0.70293
03/09/2010 18:20:00*0.70298*0.70325*0.7033*0.70298
03/09/2010 18:25:00*0.70325*0.70305*0.70325*0.70286
03/09/2010 18:30:00*0.70305*0.70315*0.70322*0.70305
03/09/2010 18:35:00*0.70315*0.70329*0.70345*0.70315
03/09/2010 18:40:00*0.70329*0.7037*0.7037*0.70329
03/09/2010 18:45:00*0.7037*0.704*0.70405*0.7036
03/09/2010 18:50:00*0.704*0.70362*0.7041*0.70362
03/09/2010 18:55:00*0.70362*0.70366*0.70367*0.70351
03/09/2010 19:00:00*0.70366*0.70317*0.70366*0.70306
03/09/2010 19:05:00*0.70317*0.70334*0.70334*0.70317
03/09/2010 19:10:00*0.70334*0.70344*0.70344*0.70324
03/09/2010 19:15:00*0.70344*0.70307*0.70344*0.70307
03/09/2010 19:20:00*0.70307*0.70275*0.70313*0.70275
03/09/2010 19:25:00*0.70275*0.70287*0.70289*0.70269
03/09/2010 19:30:00*0.70287*0.7029*0.70324*0.70279
03/09/2010 19:35:00*0.7029*0.70255*0.70299*0.7025
03/09/2010 19:40:00*0.70255*0.7028*0.70315*0.70255
03/09/2010 19:45:00*0.7028*0.70255*0.7028*0.70249
03/09/2010 19:50:00*0.70255*0.70255*0.7026*0.70255
03/09/2010 19:55:00*0.70255*0.70265*0.7027*0.70255
03/09/2010 20:00:00*0.70265*0.70254*0.70285*0.70254
03/09/2010 20:05:00*0.70254*0.7027*0.7027*0.70235
03/09/2010 20:10:00*0.7027*0.7026*0.7027*0.70255
03/09/2010 20:15:00*0.7026*0.70259*0.70275*0.70259
03/09/2010 20:20:00*0.70259*0.7027*0.70275*0.70259
03/09/2010 20:25:00*0.7027*0.70285*0.70285*0.70265
03/09/2010 20:30:00*0.70285*0.70305*0.7031*0.7028
03/09/2010 20:35:00*0.70305*0.7033*0.70345*0.70305
03/09/2010 20:40:00*0.7033*0.70335*0.7036*0.7033
03/09/2010 20:45:00*0.70335*0.7034*0.7034*0.70325
03/09/2010 20:50:00*0.7034*0.70355*0.70366*0.7034
03/09/2010 20:55:00*0.70355*0.70361*0.70385*0.70344
03/09/2010 21:00:00*0.70361*0.70395*0.704*0.70361
03/09/2010 21:05:00*0.70395*0.70397*0.70401*0.70385
03/09/2010 21:10:00*0.70397*0.70457*0.70466*0.70385
03/09/2010 21:15:00*0.70457*0.70501*0.70565*0.70457
03/09/2010 21:20:00*0.70501*0.70496*0.70517*0.70481
03/09/2010 21:25:00*0.70496*0.70515*0.70515*0.70496
03/09/2010 21:30:00*0.70515*0.7051*0.7053*0.70505
03/09/2010 21:35:00*0.7051*0.70485*0.7051*0.7048
03/09/2010 21:40:00*0.70485*0.70515*0.70515*0.7047
03/09/2010 21:45:00*0.70515*0.70495*0.70515*0.7048
03/09/2010 21:50:00*0.70495*0.7051*0.7051*0.7049
03/09/2010 21:55:00*0.7051*0.7054*0.70545*0.70494
03/09/2010 22:00:00*0.7054*0.70563*0.70565*0.70535
03/09/2010 22:05:00*0.70563*0.7055*0.7057*0.7054
03/09/2010 22:10:00*0.7055*0.70531*0.7055*0.70531
03/09/2010 22:15:00*0.70531*0.70555*0.7056*0.7053
03/09/2010 22:20:00*0.70555*0.7056*0.70585*0.70554
03/09/2010 22:25:00*0.7056*0.70599*0.70604*0.70559
03/09/2010 22:30:00*0.70599*0.7065*0.7065*0.70575
03/09/2010 22:35:00*0.7065*0.70625*0.7066*0.70612
03/09/2010 22:40:00*0.70625*0.7061*0.70625*0.70605
03/09/2010 22:45:00*0.7061*0.7057*0.7062*0.7057
03/09/2010 22:50:00*0.7057*0.70607*0.70612*0.70556
03/09/2010 22:55:00*0.70607*0.70611*0.70612*0.70587
03/09/2010 23:00:00*0.70611*0.70608*0.70624*0.70603
03/09/2010 23:05:00*0.70608*0.70612*0.70628*0.70608
03/09/2010 23:10:00*0.70612*0.70629*0.70629*0.70606
03/09/2010 23:15:00*0.70629*0.70613*0.70645*0.70608
03/09/2010 23:20:00*0.70613*0.70632*0.70645*0.7061
03/09/2010 23:25:00*0.70632*0.70615*0.70645*0.70615
03/09/2010 23:30:00*0.70615*0.706*0.7062*0.70595
03/09/2010 23:35:00*0.706*0.706*0.70605*0.70585
03/09/2010 23:40:00*0.706*0.70644*0.70655*0.706
03/09/2010 23:45:00*0.70644*0.70644*0.70654*0.70634
03/09/2010 23:50:00*0.70644*0.70639*0.70649*0.70634
03/09/2010 23:55:00*0.70639*0.70633*0.70648*0.70624
03/10/2010 00:00:00*0.70633*0.70656*0.70656*0.70633
03/10/2010 00:05:00*0.70656*0.7064*0.70661*0.7064
03/10/2010 00:10:00*0.7064*0.7063*0.7064*0.7063
03/10/2010 00:15:00*0.7063*0.70614*0.7063*0.70604
03/10/2010 00:20:00*0.70614*0.70605*0.7062*0.70605
03/10/2010 00:25:00*0.70605*0.70565*0.70605*0.70555
03/10/2010 00:30:00*0.70565*0.70601*0.70601*0.70557
03/10/2010 00:35:00*0.70601*0.70581*0.70601*0.70581
03/10/2010 00:40:00*0.70581*0.7058*0.70586*0.70566
03/10/2010 00:45:00*0.7058*0.70566*0.7059*0.70555
03/10/2010 00:50:00*0.70566*0.70585*0.70591*0.70566
03/10/2010 00:55:00*0.70585*0.7055*0.70585*0.7055
03/10/2010 01:00:00*0.7055*0.70545*0.7055*0.7052
03/10/2010 01:05:00*0.70545*0.7055*0.7055*0.7052
03/10/2010 01:10:00*0.7055*0.70535*0.7055*0.70525
03/10/2010 01:15:00*0.70535*0.7056*0.70562*0.70535
03/10/2010 01:20:00*0.7056*0.7056*0.70565*0.70555
03/10/2010 01:25:00*0.7056*0.70562*0.70563*0.7055
03/10/2010 01:30:00*0.70562*0.70512*0.70562*0.70512
03/10/2010 01:35:00*0.70512*0.70521*0.70527*0.70501
03/10/2010 01:40:00*0.70521*0.70502*0.70521*0.705
03/10/2010 01:45:00*0.70502*0.7051*0.70522*0.70502
03/10/2010 01:50:00*0.7051*0.7051*0.70517*0.705
03/10/2010 01:55:00*0.7051*0.70515*0.70515*0.7051
03/10/2010 02:00:00*0.70515*0.70443*0.70515*0.70443
03/10/2010 02:05:00*0.70443*0.7047*0.7047*0.70427
03/10/2010 02:10:00*0.7047*0.70464*0.70479*0.70464
03/10/2010 02:15:00*0.70464*0.70435*0.70469*0.70435
03/10/2010 02:20:00*0.70435*0.7036*0.70435*0.7036
03/10/2010 02:25:00*0.7036*0.70373*0.7039*0.7035
03/10/2010 02:30:00*0.70373*0.7039*0.7039*0.7036
03/10/2010 02:35:00*0.7039*0.70447*0.70471*0.7039
03/10/2010 02:40:00*0.70447*0.70475*0.70475*0.704
03/10/2010 02:45:00*0.70475*0.70465*0.70481*0.70454
03/10/2010 02:50:00*0.70465*0.7052*0.70553*0.70465
03/10/2010 02:55:00*0.7052*0.70535*0.7062*0.7051
03/10/2010 03:00:00*0.70535*0.70442*0.70541*0.70442
03/10/2010 03:05:00*0.70442*0.7045*0.70465*0.70425
03/10/2010 03:10:00*0.7045*0.7044*0.70465*0.7043
03/10/2010 03:15:00*0.7044*0.70457*0.7046*0.7039
03/10/2010 03:20:00*0.70457*0.70421*0.70467*0.70421
03/10/2010 03:25:00*0.70421*0.7046*0.70484*0.70421
03/10/2010 03:30:00*0.7046*0.70475*0.7052*0.7046
03/10/2010 03:35:00*0.70475*0.7047*0.70475*0.70465
03/10/2010 03:40:00*0.7047*0.70515*0.7052*0.7047
03/10/2010 03:45:00*0.70515*0.70475*0.7053*0.70465
03/10/2010 03:50:00*0.70475*0.70521*0.70525*0.70465
03/10/2010 03:55:00*0.70521*0.70525*0.70525*0.70469
03/10/2010 04:00:00*0.70525*0.70505*0.70529*0.705
03/10/2010 04:05:00*0.70505*0.7046*0.70515*0.7046
03/10/2010 04:10:00*0.7046*0.7048*0.70486*0.7046
03/10/2010 04:15:00*0.7048*0.70559*0.70559*0.7048
03/10/2010 04:20:00*0.70559*0.70596*0.70596*0.70544
03/10/2010 04:25:00*0.70596*0.706*0.70605*0.7059
03/10/2010 04:30:00*0.706*0.70594*0.70605*0.7058
03/10/2010 04:35:00*0.70594*0.70599*0.706*0.70583
03/10/2010 04:40:00*0.70599*0.70612*0.70612*0.7059
03/10/2010 04:45:00*0.70612*0.70605*0.70613*0.70594
03/10/2010 04:50:00*0.70605*0.7056*0.70605*0.7056
03/10/2010 04:55:00*0.7056*0.7059*0.7059*0.7056
03/10/2010 05:00:00*0.7059*0.70565*0.7059*0.70555
03/10/2010 05:05:00*0.70565*0.70559*0.7058*0.70551
03/10/2010 05:10:00*0.70559*0.70615*0.70615*0.7055
03/10/2010 05:15:00*0.70615*0.70631*0.70631*0.706
03/10/2010 05:20:00*0.70631*0.70691*0.70725*0.7062
03/10/2010 05:25:00*0.70691*0.70665*0.70691*0.70651
03/10/2010 05:30:00*0.70665*0.70629*0.7068*0.7061
03/10/2010 05:35:00*0.70629*0.7063*0.70654*0.70619
03/10/2010 05:40:00*0.7063*0.70635*0.70645*0.7062
03/10/2010 05:45:00*0.70635*0.70621*0.70635*0.7062
03/10/2010 05:50:00*0.70621*0.70587*0.70621*0.70571
03/10/2010 05:55:00*0.70587*0.70585*0.70617*0.70585
03/10/2010 06:00:00*0.70585*0.70585*0.706*0.70575
03/10/2010 06:05:00*0.70585*0.70587*0.70595*0.7056
03/10/2010 06:10:00*0.70587*0.70574*0.70594*0.70574
03/10/2010 06:15:00*0.70574*0.70585*0.70595*0.70574
03/10/2010 06:20:00*0.70585*0.70604*0.70604*0.7056
03/10/2010 06:25:00*0.70604*0.7061*0.7061*0.706
03/10/2010 06:30:00*0.7061*0.70641*0.70645*0.70606
03/10/2010 06:35:00*0.70641*0.70684*0.70684*0.70641
03/10/2010 06:40:00*0.70684*0.70664*0.70684*0.70664
03/10/2010 06:45:00*0.70664*0.70687*0.70687*0.70664
03/10/2010 06:50:00*0.70687*0.7069*0.70735*0.70687
03/10/2010 06:55:00*0.7069*0.7064*0.70701*0.7063
03/10/2010 07:00:00*0.7064*0.7063*0.70656*0.7063
03/10/2010 07:05:00*0.7063*0.7062*0.7063*0.7061
03/10/2010 07:10:00*0.7062*0.7065*0.70655*0.7062
03/10/2010 07:15:00*0.7065*0.7061*0.7065*0.706
03/10/2010 07:20:00*0.7061*0.7063*0.7063*0.7059
03/10/2010 07:25:00*0.7063*0.70605*0.7064*0.70595
03/10/2010 07:30:00*0.70605*0.70645*0.70645*0.70605
03/10/2010 07:35:00*0.70645*0.70647*0.7066*0.70642
03/10/2010 07:40:00*0.70647*0.7065*0.7067*0.70645
03/10/2010 07:45:00*0.7065*0.70671*0.70671*0.7065
03/10/2010 07:50:00*0.70671*0.70685*0.70687*0.7067
03/10/2010 07:55:00*0.70685*0.7071*0.70715*0.70685
03/10/2010 08:00:00*0.7071*0.70685*0.7072*0.70685
03/10/2010 08:05:00*0.70685*0.70635*0.70685*0.70635
03/10/2010 08:10:00*0.70635*0.70615*0.70635*0.70615
03/10/2010 08:15:00*0.70615*0.70645*0.7065*0.7061
03/10/2010 08:20:00*0.70645*0.70655*0.7066*0.7063
03/10/2010 08:25:00*0.70655*0.70663*0.70674*0.70655
03/10/2010 08:30:00*0.70663*0.70716*0.70716*0.70663
03/10/2010 08:35:00*0.70716*0.70685*0.70716*0.70685
03/10/2010 08:40:00*0.70685*0.70644*0.70685*0.70644
03/10/2010 08:45:00*0.70644*0.7062*0.70644*0.70615
03/10/2010 08:50:00*0.7062*0.70629*0.70629*0.7062
03/10/2010 08:55:00*0.70629*0.70619*0.70635*0.70619
03/10/2010 09:00:00*0.70619*0.70649*0.70649*0.70619
03/10/2010 09:05:00*0.70649*0.7061*0.70649*0.7061
03/10/2010 09:10:00*0.7061*0.7058*0.7061*0.7058
03/10/2010 09:15:00*0.7058*0.70566*0.7058*0.7055
03/10/2010 09:20:00*0.70566*0.70573*0.70577*0.70525
03/10/2010 09:25:00*0.70573*0.70625*0.70635*0.70562
03/10/2010 09:30:00*0.70625*0.70625*0.7063*0.70625
03/10/2010 09:35:00*0.70625*0.70625*0.7063*0.70625
03/10/2010 09:40:00*0.70625*0.7066*0.70665*0.70625
03/10/2010 09:45:00*0.7066*0.70635*0.7066*0.70635
03/10/2010 09:50:00*0.70635*0.7067*0.7067*0.7063
03/10/2010 09:55:00*0.7067*0.70685*0.7069*0.7067
03/10/2010 10:00:00*0.70685*0.70665*0.70685*0.7066
03/10/2010 10:05:00*0.70665*0.70715*0.70715*0.70654
03/10/2010 10:10:00*0.70715*0.70685*0.70715*0.70685
03/10/2010 10:15:00*0.70685*0.70685*0.7069*0.70685
03/10/2010 10:20:00*0.70685*0.70687*0.70725*0.70685
03/10/2010 10:25:00*0.70687*0.707*0.7073*0.70687
03/10/2010 10:30:00*0.707*0.70707*0.7073*0.707
03/10/2010 10:35:00*0.70707*0.70732*0.70735*0.70707
03/10/2010 10:40:00*0.70732*0.7078*0.7078*0.7073
03/10/2010 10:45:00*0.7078*0.70785*0.70786*0.70769
03/10/2010 10:50:00*0.70785*0.7072*0.70785*0.7072
03/10/2010 10:55:00*0.7072*0.70736*0.7075*0.7072
03/10/2010 11:00:00*0.70736*0.7086*0.7086*0.70736
03/10/2010 11:05:00*0.7086*0.70945*0.70945*0.70854
03/10/2010 11:10:00*0.70945*0.70865*0.70945*0.7086
03/10/2010 11:15:00*0.70865*0.70835*0.70865*0.70835
03/10/2010 11:20:00*0.70835*0.70821*0.7085*0.70806
03/10/2010 11:25:00*0.70821*0.7081*0.70849*0.7081
03/10/2010 11:30:00*0.7081*0.70834*0.70834*0.70795
03/10/2010 11:35:00*0.70834*0.70785*0.70834*0.7077
03/10/2010 11:40:00*0.70785*0.70745*0.70795*0.70745
03/10/2010 11:45:00*0.70745*0.7074*0.70755*0.70709
03/10/2010 11:50:00*0.7074*0.70666*0.7074*0.70661
03/10/2010 11:55:00*0.70666*0.70714*0.70714*0.7066
03/10/2010 12:00:00*0.70714*0.70785*0.70785*0.70714
03/10/2010 12:05:00*0.70785*0.70759*0.70805*0.7074
03/10/2010 12:10:00*0.70759*0.7067*0.70759*0.7067
03/10/2010 12:15:00*0.7067*0.7061*0.7067*0.706
03/10/2010 12:20:00*0.7061*0.70562*0.7061*0.7054
03/10/2010 12:25:00*0.70562*0.70615*0.7065*0.70562
03/10/2010 12:30:00*0.70615*0.70612*0.70657*0.70605
03/10/2010 12:35:00*0.70612*0.70554*0.70625*0.70554
03/10/2010 12:40:00*0.70554*0.70535*0.70567*0.7052
03/10/2010 12:45:00*0.70535*0.70547*0.70556*0.7053
03/10/2010 12:50:00*0.70547*0.70612*0.70617*0.70547
03/10/2010 12:55:00*0.70612*0.70571*0.70612*0.70571
03/10/2010 13:00:00*0.70571*0.70606*0.70616*0.70571
03/10/2010 13:05:00*0.70606*0.70563*0.70606*0.70563
03/10/2010 13:10:00*0.70563*0.70547*0.70563*0.70534
03/10/2010 13:15:00*0.70547*0.70571*0.70581*0.70535
03/10/2010 13:20:00*0.70571*0.70609*0.7066*0.70571
03/10/2010 13:25:00*0.70609*0.70595*0.70609*0.70584
03/10/2010 13:30:00*0.70595*0.70625*0.7063*0.7059
03/10/2010 13:35:00*0.70625*0.70615*0.7063*0.70597
03/10/2010 13:40:00*0.70615*0.7063*0.7063*0.70615
03/10/2010 13:45:00*0.7063*0.70645*0.70645*0.7063
03/10/2010 13:50:00*0.70645*0.70595*0.70645*0.70585
03/10/2010 13:55:00*0.70595*0.706*0.706*0.7059
03/10/2010 14:00:00*0.706*0.706*0.706*0.70595
03/10/2010 14:05:00*0.706*0.70595*0.706*0.70595
03/10/2010 14:10:00*0.70595*0.70621*0.70625*0.70595
03/10/2010 14:15:00*0.70621*0.70632*0.70649*0.70621
03/10/2010 14:20:00*0.70632*0.70654*0.70659*0.70632
03/10/2010 14:25:00*0.70654*0.70653*0.70658*0.70638
03/10/2010 14:30:00*0.70653*0.70625*0.70653*0.70625
03/10/2010 14:35:00*0.70625*0.70629*0.70648*0.70622
03/10/2010 14:40:00*0.70629*0.70626*0.70634*0.70615
03/10/2010 14:45:00*0.70626*0.70615*0.70631*0.70615
03/10/2010 14:50:00*0.70615*0.70635*0.70764*0.70605
03/10/2010 14:55:00*0.70635*0.70602*0.70635*0.7057
03/10/2010 15:00:00*0.70602*0.70639*0.70639*0.7048
03/10/2010 15:05:00*0.70639*0.7035*0.70735*0.7035
03/10/2010 15:10:00*0.7035*0.70331*0.70351*0.7027
03/10/2010 15:15:00*0.70331*0.70294*0.70371*0.70275
03/10/2010 15:20:00*0.70294*0.70254*0.70294*0.70225
03/10/2010 15:25:00*0.70254*0.70249*0.70264*0.7021
03/10/2010 15:30:00*0.70249*0.70155*0.70249*0.7014
03/10/2010 15:35:00*0.70155*0.70173*0.70173*0.70101
03/10/2010 15:40:00*0.70173*0.7018*0.70185*0.70153
03/10/2010 15:45:00*0.7018*0.702*0.70205*0.70175
03/10/2010 15:50:00*0.702*0.7019*0.702*0.70165
03/10/2010 15:55:00*0.7019*0.70256*0.70256*0.70182
03/10/2010 16:00:00*0.70256*0.7021*0.70285*0.7021
03/10/2010 16:05:00*0.7021*0.70185*0.7023*0.70185
03/10/2010 16:10:00*0.70185*0.70172*0.70191*0.70172
03/10/2010 16:15:00*0.70172*0.7018*0.7019*0.70155
03/10/2010 16:20:00*0.7018*0.70136*0.7018*0.70136
03/10/2010 16:25:00*0.70136*0.70086*0.70141*0.70086
03/10/2010 16:30:00*0.70086*0.70123*0.70143*0.70083
03/10/2010 16:35:00*0.70123*0.70115*0.70148*0.70088
03/10/2010 16:40:00*0.70115*0.70137*0.70137*0.70115
03/10/2010 16:45:00*0.70137*0.70137*0.70155*0.7013
03/10/2010 16:50:00*0.70137*0.70142*0.70163*0.70137
03/10/2010 16:55:00*0.70142*0.70163*0.70169*0.70137
03/10/2010 17:00:00*0.70163*0.70185*0.70185*0.70155
