03/08/2010 17:05:00*0.70067*0.7005*0.7007*0.7005
03/08/2010 17:10:00*0.7005*0.70041*0.7008*0.70041
03/08/2010 17:15:00*0.70041*0.7004*0.70055*0.70033
03/08/2010 17:20:00*0.7004*0.70005*0.7005*0.70005
03/08/2010 17:25:00*0.70005*0.70023*0.70031*0.70005
03/08/2010 17:30:00*0.70023*0.70044*0.70053*0.70015
03/08/2010 17:35:00*0.70044*0.70054*0.70054*0.70017
03/08/2010 17:40:00*0.70054*0.70007*0.70064*0.70007
03/08/2010 17:45:00*0.70007*0.70023*0.70033*0.70007
03/08/2010 17:50:00*0.70023*0.70008*0.70023*0.70006
03/08/2010 17:55:00*0.70008*0.69945*0.70008*0.69945
03/08/2010 18:00:00*0.69945*0.69965*0.69965*0.6994
03/08/2010 18:05:00*0.69965*0.69941*0.69971*0.69941
03/08/2010 18:10:00*0.69941*0.69935*0.69941*0.69925
03/08/2010 18:15:00*0.69935*0.6993*0.69935*0.69925
03/08/2010 18:20:00*0.6993*0.6995*0.69955*0.6992
03/08/2010 18:25:00*0.6995*0.69949*0.69955*0.69949
03/08/2010 18:30:00*0.69949*0.69919*0.69949*0.69919
03/08/2010 18:35:00*0.69919*0.6992*0.69929*0.69919
03/08/2010 18:40:00*0.6992*0.69905*0.6992*0.69905
03/08/2010 18:45:00*0.69905*0.69915*0.6993*0.69896
03/08/2010 18:50:00*0.69915*0.69915*0.69915*0.69915
03/08/2010 18:55:00*0.69915*0.69936*0.69936*0.69915
03/08/2010 19:00:00*0.69936*0.69936*0.69936*0.69935
03/08/2010 19:05:00*0.69936*0.69947*0.69956*0.69936
03/08/2010 19:10:00*0.69947*0.69915*0.6995*0.69915
03/08/2010 19:15:00*0.69915*0.69935*0.69935*0.69915
03/08/2010 19:20:00*0.69935*0.6992*0.6995*0.6992
03/08/2010 19:25:00*0.6992*0.70005*0.70005*0.6989
03/08/2010 19:30:00*0.70005*0.70022*0.70022*0.6999
03/08/2010 19:35:00*0.70022*0.70017*0.7005*0.70005
03/08/2010 19:40:00*0.70017*0.70025*0.70035*0.70017
03/08/2010 19:45:00*0.70025*0.7003*0.70035*0.70025
03/08/2010 19:50:00*0.7003*0.6996*0.7003*0.6996
03/08/2010 19:55:00*0.6996*0.6994*0.6996*0.6994
03/08/2010 20:00:00*0.6994*0.69945*0.69945*0.69899
03/08/2010 20:05:00*0.69945*0.69882*0.69945*0.69841
03/08/2010 20:10:00*0.69882*0.69855*0.69899*0.69855
03/08/2010 20:15:00*0.69855*0.69835*0.69855*0.69825
03/08/2010 20:20:00*0.69835*0.69865*0.69865*0.69835
03/08/2010 20:25:00*0.69865*0.6985*0.69865*0.6982
03/08/2010 20:30:00*0.6985*0.69852*0.6986*0.69836
03/08/2010 20:35:00*0.69852*0.6982*0.69852*0.69799
03/08/2010 20:40:00*0.6982*0.6977*0.6982*0.6977
03/08/2010 20:45:00*0.6977*0.69759*0.69786*0.69758
03/08/2010 20:50:00*0.69759*0.69792*0.69792*0.69759
03/08/2010 20:55:00*0.69792*0.69759*0.69792*0.69754
03/08/2010 21:00:00*0.69759*0.69764*0.69764*0.69759
03/08/2010 21:05:00*0.69764*0.69765*0.69785*0.69764
03/08/2010 21:10:00*0.69765*0.69745*0.69785*0.69745
03/08/2010 21:15:00*0.69745*0.69751*0.69757*0.69745
03/08/2010 21:20:00*0.69751*0.6974*0.69758*0.6973
03/08/2010 21:25:00*0.6974*0.69736*0.69741*0.69726
03/08/2010 21:30:00*0.69736*0.69733*0.69736*0.69733
03/08/2010 21:35:00*0.69733*0.6974*0.69741*0.69733
03/08/2010 21:40:00*0.6974*0.69745*0.69752*0.6974
03/08/2010 21:45:00*0.69745*0.6974*0.69745*0.69725
03/08/2010 21:50:00*0.6974*0.69791*0.69791*0.6974
03/08/2010 21:55:00*0.69791*0.6979*0.69795*0.69785
03/08/2010 22:00:00*0.6979*0.69785*0.6979*0.6978
03/08/2010 22:05:00*0.69785*0.69816*0.69835*0.69785
03/08/2010 22:10:00*0.69816*0.6986*0.69878*0.69816
03/08/2010 22:15:00*0.6986*0.6989*0.699*0.6986
03/08/2010 22:20:00*0.6989*0.69855*0.6989*0.69855
03/08/2010 22:25:00*0.69855*0.69875*0.6989*0.69835
03/08/2010 22:30:00*0.69875*0.6988*0.6988*0.6986
03/08/2010 22:35:00*0.6988*0.69891*0.69891*0.69878
03/08/2010 22:40:00*0.69891*0.69916*0.69916*0.69891
03/08/2010 22:45:00*0.69916*0.69896*0.69916*0.69886
03/08/2010 22:50:00*0.69896*0.69876*0.69916*0.69866
03/08/2010 22:55:00*0.69876*0.69896*0.69896*0.69876
03/08/2010 23:00:00*0.69896*0.69896*0.69896*0.69896
03/08/2010 23:05:00*0.69896*0.6989*0.699*0.6989
03/08/2010 23:10:00*0.6989*0.69892*0.69895*0.6989
03/08/2010 23:15:00*0.69892*0.6987*0.69895*0.69845
03/08/2010 23:20:00*0.6987*0.69841*0.69875*0.69841
03/08/2010 23:25:00*0.69841*0.69828*0.69841*0.69813
03/08/2010 23:30:00*0.69828*0.69858*0.69858*0.69826
03/08/2010 23:35:00*0.69858*0.69851*0.69858*0.69836
03/08/2010 23:40:00*0.69851*0.6985*0.69858*0.69842
03/08/2010 23:45:00*0.6985*0.6985*0.69857*0.69848
03/08/2010 23:50:00*0.6985*0.69862*0.69865*0.6985
03/08/2010 23:55:00*0.69862*0.69856*0.69863*0.69855
03/09/2010 00:00:00*0.69856*0.69855*0.69856*0.69855
03/09/2010 00:05:00*0.69855*0.6985*0.69855*0.6985
03/09/2010 00:10:00*0.6985*0.69855*0.69855*0.6985
03/09/2010 00:15:00*0.69855*0.6984*0.6986*0.6984
03/09/2010 00:20:00*0.6984*0.69847*0.69854*0.69819
03/09/2010 00:25:00*0.69847*0.69791*0.69847*0.69784
03/09/2010 00:30:00*0.69791*0.69786*0.698*0.69761
03/09/2010 00:35:00*0.69786*0.69756*0.69786*0.69745
03/09/2010 00:40:00*0.69756*0.69765*0.69773*0.69751
03/09/2010 00:45:00*0.69765*0.69773*0.6979*0.69765
03/09/2010 00:50:00*0.69773*0.69839*0.69839*0.69773
03/09/2010 00:55:00*0.69839*0.69819*0.69839*0.69819
03/09/2010 01:00:00*0.69819*0.69862*0.69865*0.69819
03/09/2010 01:05:00*0.69862*0.69854*0.69862*0.69849
03/09/2010 01:10:00*0.69854*0.69839*0.69854*0.69827
03/09/2010 01:15:00*0.69839*0.69815*0.69849*0.69799
03/09/2010 01:20:00*0.69815*0.69815*0.6982*0.69805
03/09/2010 01:25:00*0.69815*0.69866*0.69866*0.69815
03/09/2010 01:30:00*0.69866*0.69855*0.6987*0.69855
03/09/2010 01:35:00*0.69855*0.6985*0.6986*0.6984
03/09/2010 01:40:00*0.6985*0.69825*0.6985*0.6981
03/09/2010 01:45:00*0.69825*0.69835*0.69855*0.69825
03/09/2010 01:50:00*0.69835*0.6976*0.6984*0.6976
03/09/2010 01:55:00*0.6976*0.6981*0.69835*0.6976
03/09/2010 02:00:00*0.6981*0.6986*0.6986*0.69809
03/09/2010 02:05:00*0.6986*0.69855*0.69865*0.69837
03/09/2010 02:10:00*0.69855*0.69855*0.69855*0.6985
03/09/2010 02:15:00*0.69855*0.6989*0.6989*0.69855
03/09/2010 02:20:00*0.6989*0.6993*0.6993*0.6989
03/09/2010 02:25:00*0.6993*0.699*0.6993*0.69895
03/09/2010 02:30:00*0.699*0.6991*0.69926*0.6989
03/09/2010 02:35:00*0.6991*0.6987*0.6991*0.6987
03/09/2010 02:40:00*0.6987*0.6989*0.6989*0.6987
03/09/2010 02:45:00*0.6989*0.699*0.699*0.69875
03/09/2010 02:50:00*0.699*0.69895*0.69901*0.6989
03/09/2010 02:55:00*0.69895*0.6995*0.6995*0.69895
03/09/2010 03:00:00*0.6995*0.70005*0.70005*0.6995
03/09/2010 03:05:00*0.70005*0.69973*0.7002*0.69973
03/09/2010 03:10:00*0.69973*0.69995*0.7*0.69973
03/09/2010 03:15:00*0.69995*0.70014*0.7003*0.69995
03/09/2010 03:20:00*0.70014*0.6997*0.70014*0.69965
03/09/2010 03:25:00*0.6997*0.69959*0.69999*0.69959
03/09/2010 03:30:00*0.69959*0.69965*0.69979*0.69955
03/09/2010 03:35:00*0.69965*0.69995*0.7001*0.6996
03/09/2010 03:40:00*0.69995*0.70001*0.70025*0.69985
03/09/2010 03:45:00*0.70001*0.69961*0.70001*0.69935
03/09/2010 03:50:00*0.69961*0.69956*0.69961*0.69921
03/09/2010 03:55:00*0.69956*0.69884*0.69956*0.69869
03/09/2010 04:00:00*0.69884*0.6986*0.6991*0.69855
03/09/2010 04:05:00*0.6986*0.69795*0.69869*0.69795
03/09/2010 04:10:00*0.69795*0.69765*0.69795*0.69735
03/09/2010 04:15:00*0.69765*0.69754*0.6983*0.69739
03/09/2010 04:20:00*0.69754*0.69841*0.6985*0.69754
03/09/2010 04:25:00*0.69841*0.69771*0.69841*0.69771
03/09/2010 04:30:00*0.69771*0.6983*0.69837*0.69771
03/09/2010 04:35:00*0.6983*0.6969*0.6983*0.6969
03/09/2010 04:40:00*0.6969*0.6976*0.6976*0.6969
03/09/2010 04:45:00*0.6976*0.69741*0.6976*0.69677
03/09/2010 04:50:00*0.69741*0.69741*0.69751*0.69716
03/09/2010 04:55:00*0.69741*0.6974*0.6975*0.69726
03/09/2010 05:00:00*0.6974*0.69801*0.69801*0.6974
03/09/2010 05:05:00*0.69801*0.69714*0.69801*0.69714
03/09/2010 05:10:00*0.69714*0.69761*0.69761*0.69709
03/09/2010 05:15:00*0.69761*0.6981*0.69826*0.69756
03/09/2010 05:20:00*0.6981*0.69731*0.69815*0.69731
03/09/2010 05:25:00*0.69731*0.6978*0.6978*0.69724
03/09/2010 05:30:00*0.6978*0.69754*0.6978*0.6975
03/09/2010 05:35:00*0.69754*0.69755*0.6976*0.69732
03/09/2010 05:40:00*0.69755*0.69797*0.69819*0.69755
03/09/2010 05:45:00*0.69797*0.69754*0.69809*0.69754
03/09/2010 05:50:00*0.69754*0.69667*0.69754*0.69654
03/09/2010 05:55:00*0.69667*0.69679*0.69679*0.69667
03/09/2010 06:00:00*0.69679*0.69703*0.69718*0.69679
03/09/2010 06:05:00*0.69703*0.69685*0.69715*0.69682
03/09/2010 06:10:00*0.69685*0.69635*0.69685*0.69635
03/09/2010 06:15:00*0.69635*0.69695*0.6973*0.69635
03/09/2010 06:20:00*0.69695*0.69735*0.69735*0.69675
03/09/2010 06:25:00*0.69735*0.6973*0.6974*0.6973
03/09/2010 06:30:00*0.6973*0.697*0.6973*0.697
03/09/2010 06:35:00*0.697*0.6965*0.697*0.69645
03/09/2010 06:40:00*0.6965*0.69647*0.69651*0.69647
03/09/2010 06:45:00*0.69647*0.69641*0.69674*0.69641
03/09/2010 06:50:00*0.69641*0.69644*0.69662*0.69639
03/09/2010 06:55:00*0.69644*0.6964*0.69649*0.69639
03/09/2010 07:00:00*0.6964*0.6974*0.6974*0.6964
03/09/2010 07:05:00*0.6974*0.69749*0.69754*0.69736
03/09/2010 07:10:00*0.69749*0.6974*0.69754*0.69721
03/09/2010 07:15:00*0.6974*0.69744*0.69749*0.69725
03/09/2010 07:20:00*0.69744*0.6972*0.69755*0.6972
03/09/2010 07:25:00*0.6972*0.6968*0.6972*0.69675
03/09/2010 07:30:00*0.6968*0.69666*0.69685*0.6966
03/09/2010 07:35:00*0.69666*0.69746*0.69756*0.69666
03/09/2010 07:40:00*0.69746*0.69703*0.69761*0.69703
03/09/2010 07:45:00*0.69703*0.69737*0.69752*0.69703
03/09/2010 07:50:00*0.69737*0.69745*0.69755*0.69724
03/09/2010 07:55:00*0.69745*0.69755*0.69755*0.6974
03/09/2010 08:00:00*0.69755*0.6975*0.69765*0.6975
03/09/2010 08:05:00*0.6975*0.69749*0.69765*0.69749
03/09/2010 08:10:00*0.69749*0.6984*0.6984*0.69749
03/09/2010 08:15:00*0.6984*0.69775*0.6984*0.69775
03/09/2010 08:20:00*0.69775*0.69711*0.69775*0.69705
03/09/2010 08:25:00*0.69711*0.69787*0.69787*0.69711
03/09/2010 08:30:00*0.69787*0.6972*0.69787*0.6971
03/09/2010 08:35:00*0.6972*0.69698*0.6972*0.6969
03/09/2010 08:40:00*0.69698*0.6969*0.6971*0.6968
03/09/2010 08:45:00*0.6969*0.697*0.69723*0.69686
03/09/2010 08:50:00*0.697*0.69745*0.69745*0.697
03/09/2010 08:55:00*0.69745*0.69784*0.69784*0.69745
03/09/2010 09:00:00*0.69784*0.69758*0.698*0.69735
03/09/2010 09:05:00*0.69758*0.69825*0.69825*0.69758
03/09/2010 09:10:00*0.69825*0.6981*0.6984*0.69795
03/09/2010 09:15:00*0.6981*0.69829*0.69839*0.698
03/09/2010 09:20:00*0.69829*0.69824*0.69855*0.69824
03/09/2010 09:25:00*0.69824*0.69824*0.69849*0.69824
03/09/2010 09:30:00*0.69824*0.69904*0.69904*0.69824
03/09/2010 09:35:00*0.69904*0.6985*0.69904*0.6985
03/09/2010 09:40:00*0.6985*0.69866*0.6987*0.6985
03/09/2010 09:45:00*0.69866*0.69925*0.69955*0.69866
03/09/2010 09:50:00*0.69925*0.6998*0.6998*0.69925
03/09/2010 09:55:00*0.6998*0.69915*0.6998*0.69915
03/09/2010 10:00:00*0.69915*0.69924*0.69935*0.69915
03/09/2010 10:05:00*0.69924*0.6996*0.69975*0.69905
03/09/2010 10:10:00*0.6996*0.69965*0.69987*0.69945
03/09/2010 10:15:00*0.69965*0.6993*0.6997*0.6991
03/09/2010 10:20:00*0.6993*0.69986*0.69986*0.6993
03/09/2010 10:25:00*0.69986*0.69945*0.7005*0.69945
03/09/2010 10:30:00*0.69945*0.69995*0.70005*0.69945
03/09/2010 10:35:00*0.69995*0.69996*0.70001*0.69975
03/09/2010 10:40:00*0.69996*0.70015*0.7002*0.69991
03/09/2010 10:45:00*0.70015*0.70105*0.70105*0.69965
03/09/2010 10:50:00*0.70105*0.7004*0.70105*0.70037
03/09/2010 10:55:00*0.7004*0.70057*0.70067*0.70037
03/09/2010 11:00:00*0.70057*0.70025*0.70057*0.70025
03/09/2010 11:05:00*0.70025*0.69965*0.70025*0.69965
03/09/2010 11:10:00*0.69965*0.69915*0.69973*0.69915
03/09/2010 11:15:00*0.69915*0.70009*0.70009*0.69915
03/09/2010 11:20:00*0.70009*0.69985*0.70009*0.69971
03/09/2010 11:25:00*0.69985*0.70023*0.70023*0.6998
03/09/2010 11:30:00*0.70023*0.69989*0.70023*0.69984
03/09/2010 11:35:00*0.69989*0.7004*0.70065*0.69989
03/09/2010 11:40:00*0.7004*0.70059*0.70095*0.7004
03/09/2010 11:45:00*0.70059*0.70064*0.70071*0.70059
03/09/2010 11:50:00*0.70064*0.70067*0.70084*0.70059
03/09/2010 11:55:00*0.70067*0.70119*0.70119*0.70067
03/09/2010 12:00:00*0.70119*0.7025*0.7025*0.70115
03/09/2010 12:05:00*0.7025*0.7018*0.7025*0.70165
03/09/2010 12:10:00*0.7018*0.7018*0.70226*0.70169
03/09/2010 12:15:00*0.7018*0.7017*0.7019*0.70165
03/09/2010 12:20:00*0.7017*0.70188*0.70189*0.7017
03/09/2010 12:25:00*0.70188*0.70169*0.70188*0.70169
03/09/2010 12:30:00*0.70169*0.702*0.702*0.70169
03/09/2010 12:35:00*0.702*0.7022*0.7022*0.702
03/09/2010 12:40:00*0.7022*0.70235*0.70235*0.7022
03/09/2010 12:45:00*0.70235*0.7019*0.70235*0.7019
03/09/2010 12:50:00*0.7019*0.7021*0.70215*0.7019
03/09/2010 12:55:00*0.7021*0.70204*0.70211*0.70204
03/09/2010 13:00:00*0.70204*0.70237*0.70237*0.70204
03/09/2010 13:05:00*0.70237*0.70259*0.70259*0.70237
03/09/2010 13:10:00*0.70259*0.70276*0.70301*0.70239
03/09/2010 13:15:00*0.70276*0.70316*0.70316*0.70275
03/09/2010 13:20:00*0.70316*0.70305*0.7034*0.70305
03/09/2010 13:25:00*0.70305*0.7031*0.70315*0.703
03/09/2010 13:30:00*0.7031*0.70305*0.7032*0.703
03/09/2010 13:35:00*0.70305*0.70289*0.70309*0.70289
03/09/2010 13:40:00*0.70289*0.70269*0.70304*0.70269
03/09/2010 13:45:00*0.70269*0.70234*0.70269*0.70234
03/09/2010 13:50:00*0.70234*0.7023*0.7025*0.7023
03/09/2010 13:55:00*0.7023*0.7029*0.7029*0.7023
03/09/2010 14:00:00*0.7029*0.70289*0.70314*0.70289
03/09/2010 14:05:00*0.70289*0.70259*0.70289*0.70259
03/09/2010 14:10:00*0.70259*0.70255*0.70259*0.7025
03/09/2010 14:15:00*0.70255*0.70255*0.70255*0.70255
03/09/2010 14:20:00*0.70255*0.70276*0.70276*0.70255
03/09/2010 14:25:00*0.70276*0.70258*0.70276*0.70258
03/09/2010 14:30:00*0.70258*0.70265*0.7027*0.70258
03/09/2010 14:35:00*0.70265*0.7027*0.7027*0.70265
03/09/2010 14:40:00*0.7027*0.70244*0.7027*0.70244
03/09/2010 14:45:00*0.70244*0.70243*0.70249*0.70243
03/09/2010 14:50:00*0.70243*0.70248*0.70248*0.70228
03/09/2010 14:55:00*0.70248*0.70243*0.70248*0.70243
03/09/2010 15:00:00*0.70243*0.70244*0.70244*0.70228
03/09/2010 15:05:00*0.70244*0.70244*0.70249*0.70234
03/09/2010 15:10:00*0.70244*0.70249*0.70249*0.70235
03/09/2010 15:15:00*0.70249*0.70225*0.70249*0.70223
03/09/2010 15:20:00*0.70225*0.70205*0.7023*0.70194
03/09/2010 15:25:00*0.70205*0.702*0.70215*0.702
03/09/2010 15:30:00*0.702*0.70191*0.702*0.70184
03/09/2010 15:35:00*0.70191*0.7021*0.7021*0.70191
03/09/2010 15:40:00*0.7021*0.70225*0.70225*0.7021
03/09/2010 15:45:00*0.70225*0.70252*0.70257*0.70225
03/09/2010 15:50:00*0.70252*0.70235*0.70254*0.7019
03/09/2010 15:55:00*0.70235*0.70241*0.70246*0.7023
03/09/2010 16:00:00*0.70241*0.70255*0.7026*0.7023
03/09/2010 16:05:00*0.70255*0.70257*0.70257*0.70255
03/09/2010 16:10:00*0.70257*0.70257*0.70257*0.70257
03/09/2010 16:15:00*0.70257*0.7025*0.70265*0.7025
03/09/2010 16:20:00*0.7025*0.70269*0.7027*0.7025
03/09/2010 16:25:00*0.70269*0.7026*0.70274*0.70254
03/09/2010 16:30:00*0.7026*0.70235*0.7026*0.70235
03/09/2010 16:35:00*0.70235*0.70255*0.7026*0.70235
03/09/2010 16:40:00*0.70255*0.70265*0.70265*0.70255
03/09/2010 16:45:00*0.70265*0.7026*0.70265*0.7026
03/09/2010 16:50:00*0.7026*0.7026*0.7026*0.70255
03/09/2010 16:55:00*0.7026*0.70245*0.7026*0.70235
03/09/2010 17:00:00*0.70245*0.7024*0.70245*0.70235
