03/04/2010 17:05:00*0.68655*0.68655*0.68655*0.68655
03/04/2010 17:10:00*0.68655*0.6859*0.68655*0.68586
03/04/2010 17:15:00*0.6859*0.68606*0.68617*0.6859
03/04/2010 17:20:00*0.68606*0.68576*0.68612*0.68576
03/04/2010 17:25:00*0.68576*0.68625*0.68629*0.68573
03/04/2010 17:30:00*0.68625*0.68612*0.68635*0.68612
03/04/2010 17:35:00*0.68612*0.68575*0.68615*0.68575
03/04/2010 17:40:00*0.68575*0.68555*0.6859*0.68555
03/04/2010 17:45:00*0.68555*0.6855*0.68565*0.68525
03/04/2010 17:50:00*0.6855*0.68552*0.68558*0.68531
03/04/2010 17:55:00*0.68552*0.68538*0.68553*0.68535
03/04/2010 18:00:00*0.68538*0.68544*0.68553*0.68538
03/04/2010 18:05:00*0.68544*0.6855*0.6856*0.68534
03/04/2010 18:10:00*0.6855*0.6853*0.6856*0.6853
03/04/2010 18:15:00*0.6853*0.6853*0.68545*0.68525
03/04/2010 18:20:00*0.6853*0.68535*0.6854*0.6853
03/04/2010 18:25:00*0.68535*0.68555*0.68555*0.68535
03/04/2010 18:30:00*0.68555*0.68556*0.68561*0.68555
03/04/2010 18:35:00*0.68556*0.6862*0.6862*0.68556
03/04/2010 18:40:00*0.6862*0.6863*0.6863*0.68615
03/04/2010 18:45:00*0.6863*0.68609*0.6863*0.6859
03/04/2010 18:50:00*0.68609*0.6861*0.6861*0.686
03/04/2010 18:55:00*0.6861*0.68582*0.6861*0.68572
03/04/2010 19:00:00*0.68582*0.68595*0.68597*0.68582
03/04/2010 19:05:00*0.68595*0.68605*0.6861*0.68595
03/04/2010 19:10:00*0.68605*0.6861*0.6862*0.68605
03/04/2010 19:15:00*0.6861*0.68645*0.68655*0.6861
03/04/2010 19:20:00*0.68645*0.68685*0.68705*0.6864
03/04/2010 19:25:00*0.68685*0.68699*0.6871*0.68684
03/04/2010 19:30:00*0.68699*0.68705*0.68705*0.68683
03/04/2010 19:35:00*0.68705*0.68715*0.6873*0.68705
03/04/2010 19:40:00*0.68715*0.68685*0.68715*0.68674
03/04/2010 19:45:00*0.68685*0.68699*0.68719*0.68685
03/04/2010 19:50:00*0.68699*0.68705*0.6871*0.68699
03/04/2010 19:55:00*0.68705*0.68716*0.68731*0.68705
03/04/2010 20:00:00*0.68716*0.68722*0.68722*0.68705
03/04/2010 20:05:00*0.68722*0.6871*0.68725*0.68704
03/04/2010 20:10:00*0.6871*0.68691*0.6872*0.68686
03/04/2010 20:15:00*0.68691*0.68695*0.68701*0.6869
03/04/2010 20:20:00*0.68695*0.6867*0.68695*0.68665
03/04/2010 20:25:00*0.6867*0.68695*0.68695*0.6867
03/04/2010 20:30:00*0.68695*0.6872*0.6872*0.68695
03/04/2010 20:35:00*0.6872*0.68715*0.6872*0.68705
03/04/2010 20:40:00*0.68715*0.68703*0.68715*0.68702
03/04/2010 20:45:00*0.68703*0.68678*0.68703*0.68678
03/04/2010 20:50:00*0.68678*0.68674*0.68678*0.68664
03/04/2010 20:55:00*0.68674*0.68669*0.68674*0.68664
03/04/2010 21:00:00*0.68669*0.68715*0.68715*0.68669
03/04/2010 21:05:00*0.68715*0.68715*0.68715*0.68715
03/04/2010 21:10:00*0.68715*0.68715*0.6873*0.68705
03/04/2010 21:15:00*0.68715*0.6871*0.68715*0.6871
03/04/2010 21:20:00*0.6871*0.68715*0.68715*0.6871
03/04/2010 21:25:00*0.68715*0.68735*0.68741*0.68715
03/04/2010 21:30:00*0.68735*0.68752*0.68752*0.68735
03/04/2010 21:35:00*0.68752*0.68757*0.68757*0.6874
03/04/2010 21:40:00*0.68757*0.68811*0.6882*0.68755
03/04/2010 21:45:00*0.68811*0.6882*0.6882*0.68811
03/04/2010 21:50:00*0.6882*0.6882*0.6882*0.6882
03/04/2010 21:55:00*0.6882*0.6878*0.68837*0.6878
03/04/2010 22:00:00*0.6878*0.68775*0.68806*0.6877
03/04/2010 22:05:00*0.68775*0.68793*0.68793*0.6877
03/04/2010 22:10:00*0.68793*0.68781*0.68793*0.68771
03/04/2010 22:15:00*0.68781*0.68779*0.68795*0.68751
03/04/2010 22:20:00*0.68779*0.68797*0.68805*0.68775
03/04/2010 22:25:00*0.68797*0.6881*0.68825*0.68795
03/04/2010 22:30:00*0.6881*0.68795*0.6881*0.6879
03/04/2010 22:35:00*0.68795*0.6879*0.68795*0.68779
03/04/2010 22:40:00*0.6879*0.68739*0.688*0.68734
03/04/2010 22:45:00*0.68739*0.68757*0.68757*0.68735
03/04/2010 22:50:00*0.68757*0.68751*0.68761*0.6874
03/04/2010 22:55:00*0.68751*0.68754*0.68766*0.68741
03/04/2010 23:00:00*0.68754*0.68756*0.68759*0.68741
03/04/2010 23:05:00*0.68756*0.68759*0.68761*0.68756
03/04/2010 23:10:00*0.68759*0.68745*0.68761*0.68731
03/04/2010 23:15:00*0.68745*0.68744*0.68751*0.6873
03/04/2010 23:20:00*0.68744*0.6874*0.68744*0.68737
03/04/2010 23:25:00*0.6874*0.68744*0.68744*0.68727
03/04/2010 23:30:00*0.68744*0.68739*0.68744*0.68735
03/04/2010 23:35:00*0.68739*0.6875*0.6875*0.68739
03/04/2010 23:40:00*0.6875*0.68759*0.68759*0.68745
03/04/2010 23:45:00*0.68759*0.6875*0.68759*0.6875
03/04/2010 23:50:00*0.6875*0.68775*0.68775*0.6875
03/04/2010 23:55:00*0.68775*0.6876*0.68775*0.6876
03/05/2010 00:00:00*0.6876*0.68745*0.6876*0.68745
03/05/2010 00:05:00*0.68745*0.68749*0.68749*0.6874
03/05/2010 00:10:00*0.68749*0.68745*0.6876*0.68745
03/05/2010 00:15:00*0.68745*0.68765*0.6877*0.68744
03/05/2010 00:20:00*0.68765*0.6878*0.6878*0.6876
03/05/2010 00:25:00*0.6878*0.6878*0.688*0.6878
03/05/2010 00:30:00*0.6878*0.6876*0.6878*0.6876
03/05/2010 00:35:00*0.6876*0.68758*0.68773*0.6875
03/05/2010 00:40:00*0.68758*0.68747*0.68758*0.68747
03/05/2010 00:45:00*0.68747*0.6875*0.68758*0.68747
03/05/2010 00:50:00*0.6875*0.68777*0.6878*0.68747
03/05/2010 00:55:00*0.68777*0.6878*0.68785*0.68775
03/05/2010 01:00:00*0.6878*0.6877*0.68789*0.68767
03/05/2010 01:05:00*0.6877*0.68749*0.68774*0.68749
03/05/2010 01:10:00*0.68749*0.68749*0.68749*0.68744
03/05/2010 01:15:00*0.68749*0.68754*0.68754*0.68719
03/05/2010 01:20:00*0.68754*0.68734*0.68754*0.68732
03/05/2010 01:25:00*0.68734*0.68738*0.68738*0.68694
03/05/2010 01:30:00*0.68738*0.68742*0.68742*0.68727
03/05/2010 01:35:00*0.68742*0.6872*0.6876*0.6872
03/05/2010 01:40:00*0.6872*0.68717*0.68735*0.68717
03/05/2010 01:45:00*0.68717*0.68711*0.68743*0.6871
03/05/2010 01:50:00*0.68711*0.68705*0.68726*0.68705
03/05/2010 01:55:00*0.68705*0.68749*0.68749*0.68705
03/05/2010 02:00:00*0.68749*0.68695*0.68749*0.68691
03/05/2010 02:05:00*0.68695*0.68712*0.68717*0.68679
03/05/2010 02:10:00*0.68712*0.68731*0.68731*0.68705
03/05/2010 02:15:00*0.68731*0.6876*0.6876*0.68721
03/05/2010 02:20:00*0.6876*0.6877*0.6878*0.68748
03/05/2010 02:25:00*0.6877*0.68754*0.68785*0.68754
03/05/2010 02:30:00*0.68754*0.6873*0.68754*0.68724
03/05/2010 02:35:00*0.6873*0.68724*0.68735*0.6872
03/05/2010 02:40:00*0.68724*0.68759*0.68784*0.68724
03/05/2010 02:45:00*0.68759*0.688*0.68805*0.68754
03/05/2010 02:50:00*0.688*0.68819*0.68835*0.688
03/05/2010 02:55:00*0.68819*0.6886*0.6887*0.68819
03/05/2010 03:00:00*0.6886*0.6897*0.6897*0.6886
03/05/2010 03:05:00*0.6897*0.6896*0.68975*0.6896
03/05/2010 03:10:00*0.6896*0.68985*0.69005*0.68935
03/05/2010 03:15:00*0.68985*0.6894*0.68985*0.6892
03/05/2010 03:20:00*0.6894*0.6893*0.6894*0.6893
03/05/2010 03:25:00*0.6893*0.6892*0.68951*0.68915
03/05/2010 03:30:00*0.6892*0.68905*0.6892*0.68885
03/05/2010 03:35:00*0.68905*0.6894*0.6894*0.68905
03/05/2010 03:40:00*0.6894*0.68984*0.68985*0.6894
03/05/2010 03:45:00*0.68984*0.68981*0.69015*0.68975
03/05/2010 03:50:00*0.68981*0.68982*0.69*0.68981
03/05/2010 03:55:00*0.68982*0.68968*0.68988*0.68968
03/05/2010 04:00:00*0.68968*0.68964*0.68971*0.6895
03/05/2010 04:05:00*0.68964*0.68985*0.68985*0.68958
03/05/2010 04:10:00*0.68985*0.68978*0.68985*0.68967
03/05/2010 04:15:00*0.68978*0.68963*0.68985*0.68949
03/05/2010 04:20:00*0.68963*0.6897*0.68986*0.6895
03/05/2010 04:25:00*0.6897*0.68943*0.6897*0.68938
03/05/2010 04:30:00*0.68943*0.6894*0.68943*0.6894
03/05/2010 04:35:00*0.6894*0.68971*0.68976*0.68925
03/05/2010 04:40:00*0.68971*0.68939*0.68971*0.68939
03/05/2010 04:45:00*0.68939*0.68935*0.6895*0.68929
03/05/2010 04:50:00*0.68935*0.6894*0.6894*0.6893
03/05/2010 04:55:00*0.6894*0.68945*0.68945*0.68929
03/05/2010 05:00:00*0.68945*0.68919*0.68945*0.68914
03/05/2010 05:05:00*0.68919*0.68929*0.68929*0.68911
03/05/2010 05:10:00*0.68929*0.68921*0.68934*0.68919
03/05/2010 05:15:00*0.68921*0.68954*0.68975*0.68921
03/05/2010 05:20:00*0.68954*0.68934*0.68964*0.68923
03/05/2010 05:25:00*0.68934*0.68985*0.68985*0.6893
03/05/2010 05:30:00*0.68985*0.68975*0.68985*0.68945
03/05/2010 05:35:00*0.68975*0.68984*0.68984*0.6896
03/05/2010 05:40:00*0.68984*0.68985*0.68985*0.68963
03/05/2010 05:45:00*0.68985*0.68947*0.69004*0.68945
03/05/2010 05:50:00*0.68947*0.68959*0.68959*0.68935
03/05/2010 05:55:00*0.68959*0.68973*0.68984*0.68944
03/05/2010 06:00:00*0.68973*0.68966*0.68999*0.68948
03/05/2010 06:05:00*0.68966*0.68987*0.68987*0.68952
03/05/2010 06:10:00*0.68987*0.68995*0.69014*0.68979
03/05/2010 06:15:00*0.68995*0.68999*0.68999*0.68987
03/05/2010 06:20:00*0.68999*0.69002*0.69015*0.68999
03/05/2010 06:25:00*0.69002*0.69*0.69002*0.68985
03/05/2010 06:30:00*0.69*0.68956*0.69*0.68956
03/05/2010 06:35:00*0.68956*0.68954*0.68988*0.6895
03/05/2010 06:40:00*0.68954*0.68944*0.68954*0.68944
03/05/2010 06:45:00*0.68944*0.6892*0.68954*0.6891
03/05/2010 06:50:00*0.6892*0.68925*0.68925*0.68907
03/05/2010 06:55:00*0.68925*0.68921*0.68935*0.68912
03/05/2010 07:00:00*0.68921*0.68925*0.68955*0.6891
03/05/2010 07:05:00*0.68925*0.6893*0.6893*0.6889
03/05/2010 07:10:00*0.6893*0.68934*0.6894*0.68924
03/05/2010 07:15:00*0.68934*0.68914*0.6895*0.68914
03/05/2010 07:20:00*0.68914*0.6894*0.68945*0.68914
03/05/2010 07:25:00*0.6894*0.68939*0.68946*0.68934
03/05/2010 07:30:00*0.68939*0.68948*0.6896*0.68924
03/05/2010 07:35:00*0.68948*0.68935*0.68984*0.68935
03/05/2010 07:40:00*0.68935*0.68921*0.68935*0.68916
03/05/2010 07:45:00*0.68921*0.68924*0.68974*0.68918
03/05/2010 07:50:00*0.68924*0.68907*0.68924*0.68907
03/05/2010 07:55:00*0.68907*0.68914*0.68914*0.68905
03/05/2010 08:00:00*0.68914*0.68914*0.68919*0.68899
03/05/2010 08:05:00*0.68914*0.68919*0.68924*0.68879
03/05/2010 08:10:00*0.68919*0.68899*0.68919*0.68889
03/05/2010 08:15:00*0.68899*0.68909*0.68924*0.68891
03/05/2010 08:20:00*0.68909*0.68876*0.68909*0.68866
03/05/2010 08:25:00*0.68876*0.68925*0.6893*0.68876
03/05/2010 08:30:00*0.68925*0.6896*0.68969*0.68925
03/05/2010 08:35:00*0.6896*0.69034*0.69172*0.6896
03/05/2010 08:40:00*0.69034*0.69027*0.69088*0.68965
03/05/2010 08:45:00*0.69027*0.69147*0.6917*0.69023
03/05/2010 08:50:00*0.69147*0.69175*0.69186*0.69147
03/05/2010 08:55:00*0.69175*0.69289*0.69296*0.69175
03/05/2010 09:00:00*0.69289*0.69317*0.69399*0.69289
03/05/2010 09:05:00*0.69317*0.69314*0.69341*0.69306
03/05/2010 09:10:00*0.69314*0.6931*0.69316*0.69287
03/05/2010 09:15:00*0.6931*0.69285*0.6932*0.69255
03/05/2010 09:20:00*0.69285*0.6932*0.6932*0.69285
03/05/2010 09:25:00*0.6932*0.6934*0.69375*0.6932
03/05/2010 09:30:00*0.6934*0.6939*0.69395*0.6933
03/05/2010 09:35:00*0.6939*0.6935*0.69395*0.6935
03/05/2010 09:40:00*0.6935*0.6933*0.69374*0.6933
03/05/2010 09:45:00*0.6933*0.69355*0.6937*0.6933
03/05/2010 09:50:00*0.69355*0.6941*0.6941*0.6934
03/05/2010 09:55:00*0.6941*0.69465*0.69495*0.6941
03/05/2010 10:00:00*0.69465*0.69455*0.6948*0.69455
03/05/2010 10:05:00*0.69455*0.6938*0.69455*0.69371
03/05/2010 10:10:00*0.6938*0.69371*0.6938*0.69345
03/05/2010 10:15:00*0.69371*0.69424*0.6943*0.69371
03/05/2010 10:20:00*0.69424*0.69414*0.69476*0.69404
03/05/2010 10:25:00*0.69414*0.69447*0.6948*0.69414
03/05/2010 10:30:00*0.69447*0.69495*0.69499*0.69417
03/05/2010 10:35:00*0.69495*0.69594*0.69604*0.69495
03/05/2010 10:40:00*0.69594*0.69647*0.69694*0.69565
03/05/2010 10:45:00*0.69647*0.69668*0.69668*0.69633
03/05/2010 10:50:00*0.69668*0.69642*0.6967*0.69624
03/05/2010 10:55:00*0.69642*0.69631*0.69643*0.69624
03/05/2010 11:00:00*0.69631*0.69559*0.69637*0.69559
03/05/2010 11:05:00*0.69559*0.69554*0.69564*0.69541
03/05/2010 11:10:00*0.69554*0.69531*0.69554*0.69525
03/05/2010 11:15:00*0.69531*0.69587*0.69592*0.69525
03/05/2010 11:20:00*0.69587*0.69572*0.69607*0.69561
03/05/2010 11:25:00*0.69572*0.69624*0.69624*0.69572
03/05/2010 11:30:00*0.69624*0.69552*0.69624*0.69552
03/05/2010 11:35:00*0.69552*0.69533*0.69567*0.69528
03/05/2010 11:40:00*0.69533*0.69497*0.69533*0.69497
03/05/2010 11:45:00*0.69497*0.6952*0.69529*0.69487
03/05/2010 11:50:00*0.6952*0.69511*0.6952*0.69495
03/05/2010 11:55:00*0.69511*0.69522*0.69535*0.69511
03/05/2010 12:00:00*0.69522*0.69489*0.69522*0.69472
03/05/2010 12:05:00*0.69489*0.69437*0.69489*0.69409
03/05/2010 12:10:00*0.69437*0.69457*0.69489*0.69437
03/05/2010 12:15:00*0.69457*0.69471*0.69471*0.6944
03/05/2010 12:20:00*0.69471*0.69451*0.69475*0.69451
03/05/2010 12:25:00*0.69451*0.69465*0.69466*0.69451
03/05/2010 12:30:00*0.69465*0.69462*0.69487*0.69459
03/05/2010 12:35:00*0.69462*0.69471*0.69471*0.69462
03/05/2010 12:40:00*0.69471*0.6951*0.6951*0.69471
03/05/2010 12:45:00*0.6951*0.69544*0.69544*0.69501
03/05/2010 12:50:00*0.69544*0.69556*0.69564*0.69534
03/05/2010 12:55:00*0.69556*0.69567*0.69567*0.69549
03/05/2010 13:00:00*0.69567*0.69612*0.6962*0.69567
03/05/2010 13:05:00*0.69612*0.69572*0.69612*0.69568
03/05/2010 13:10:00*0.69572*0.69582*0.69587*0.69564
03/05/2010 13:15:00*0.69582*0.69619*0.69619*0.69582
03/05/2010 13:20:00*0.69619*0.69582*0.69621*0.69571
03/05/2010 13:25:00*0.69582*0.69617*0.69617*0.69567
03/05/2010 13:30:00*0.69617*0.69572*0.69678*0.69572
03/05/2010 13:35:00*0.69572*0.69567*0.69582*0.69553
03/05/2010 13:40:00*0.69567*0.69537*0.69567*0.69532
03/05/2010 13:45:00*0.69537*0.69557*0.69557*0.69532
03/05/2010 13:50:00*0.69557*0.69592*0.69597*0.69557
03/05/2010 13:55:00*0.69592*0.69627*0.69632*0.69592
03/05/2010 14:00:00*0.69627*0.69617*0.69627*0.69582
03/05/2010 14:05:00*0.69617*0.69587*0.69632*0.69578
03/05/2010 14:10:00*0.69587*0.69617*0.69628*0.69577
03/05/2010 14:15:00*0.69617*0.69612*0.69637*0.69612
03/05/2010 14:20:00*0.69612*0.69582*0.69617*0.69582
03/05/2010 14:25:00*0.69582*0.69592*0.69597*0.69582
03/05/2010 14:30:00*0.69592*0.69587*0.69592*0.6957
03/05/2010 14:35:00*0.69587*0.69638*0.69689*0.69587
03/05/2010 14:40:00*0.69638*0.69647*0.69662*0.69638
03/05/2010 14:45:00*0.69647*0.69674*0.69677*0.69647
03/05/2010 14:50:00*0.69674*0.69692*0.69707*0.69674
03/05/2010 14:55:00*0.69692*0.6965*0.69692*0.69648
03/05/2010 15:00:00*0.6965*0.69637*0.6965*0.69627
03/05/2010 15:05:00*0.69637*0.69629*0.69637*0.6961
03/05/2010 15:10:00*0.69629*0.69622*0.69631*0.69617
03/05/2010 15:15:00*0.69622*0.6968*0.69699*0.69599
03/05/2010 15:20:00*0.6968*0.69692*0.69697*0.6968
03/05/2010 15:25:00*0.69692*0.69692*0.69702*0.69689
03/05/2010 15:30:00*0.69692*0.69662*0.69697*0.69655
03/05/2010 15:35:00*0.69662*0.69702*0.69707*0.6966
03/05/2010 15:40:00*0.69702*0.69702*0.69702*0.69701
03/05/2010 15:45:00*0.69702*0.69704*0.69707*0.69702
03/05/2010 15:50:00*0.69704*0.69712*0.69712*0.69704
03/05/2010 15:55:00*0.69712*0.69707*0.69712*0.69696
03/05/2010 16:00:00*0.69707*0.69688*0.69707*0.69688
