03/03/2010 17:05:00*0.69405*0.6944*0.69445*0.69405
03/03/2010 17:10:00*0.6944*0.69415*0.6944*0.69415
03/03/2010 17:15:00*0.69415*0.6939*0.69415*0.6939
03/03/2010 17:20:00*0.6939*0.6939*0.6939*0.69377
03/03/2010 17:25:00*0.6939*0.69389*0.69399*0.69371
03/03/2010 17:30:00*0.69389*0.69382*0.69399*0.69374
03/03/2010 17:35:00*0.69382*0.69389*0.69395*0.6938
03/03/2010 17:40:00*0.69389*0.69405*0.69405*0.6935
03/03/2010 17:45:00*0.69405*0.694*0.69405*0.6939
03/03/2010 17:50:00*0.694*0.694*0.694*0.694
03/03/2010 17:55:00*0.694*0.69405*0.6944*0.694
03/03/2010 18:00:00*0.69405*0.69407*0.6941*0.69396
03/03/2010 18:05:00*0.69407*0.6943*0.6943*0.69393
03/03/2010 18:10:00*0.6943*0.69415*0.6943*0.69415
03/03/2010 18:15:00*0.69415*0.69405*0.69415*0.69405
03/03/2010 18:20:00*0.69405*0.69416*0.69421*0.69405
03/03/2010 18:25:00*0.69416*0.69406*0.69421*0.69406
03/03/2010 18:30:00*0.69406*0.6935*0.69406*0.69345
03/03/2010 18:35:00*0.6935*0.6935*0.6935*0.6935
03/03/2010 18:40:00*0.6935*0.69334*0.6935*0.69334
03/03/2010 18:45:00*0.69334*0.69359*0.6936*0.69334
03/03/2010 18:50:00*0.69359*0.69365*0.69377*0.69359
03/03/2010 18:55:00*0.69365*0.6934*0.69375*0.6934
03/03/2010 19:00:00*0.6934*0.6933*0.69345*0.69325
03/03/2010 19:05:00*0.6933*0.69282*0.69335*0.69282
03/03/2010 19:10:00*0.69282*0.69266*0.69282*0.69235
03/03/2010 19:15:00*0.69266*0.69255*0.69277*0.69251
03/03/2010 19:20:00*0.69255*0.69235*0.69255*0.6923
03/03/2010 19:25:00*0.69235*0.6924*0.6925*0.6923
03/03/2010 19:30:00*0.6924*0.6927*0.69275*0.6922
03/03/2010 19:35:00*0.6927*0.69265*0.6927*0.69257
03/03/2010 19:40:00*0.69265*0.6928*0.6928*0.69265
03/03/2010 19:45:00*0.6928*0.69305*0.69319*0.6926
03/03/2010 19:50:00*0.69305*0.69285*0.6932*0.69285
03/03/2010 19:55:00*0.69285*0.6923*0.69285*0.6923
03/03/2010 20:00:00*0.6923*0.69221*0.69235*0.69191
03/03/2010 20:05:00*0.69221*0.69231*0.69247*0.69221
03/03/2010 20:10:00*0.69231*0.6927*0.6927*0.69231
03/03/2010 20:15:00*0.6927*0.69285*0.69285*0.69254
03/03/2010 20:20:00*0.69285*0.6926*0.6931*0.6926
03/03/2010 20:25:00*0.6926*0.6929*0.6929*0.69255
03/03/2010 20:30:00*0.6929*0.69315*0.69315*0.69272
03/03/2010 20:35:00*0.69315*0.69246*0.69315*0.6923
03/03/2010 20:40:00*0.69246*0.69256*0.69276*0.69246
03/03/2010 20:45:00*0.69256*0.6925*0.69256*0.6925
03/03/2010 20:50:00*0.6925*0.69255*0.69275*0.6925
03/03/2010 20:55:00*0.69255*0.69266*0.69291*0.69255
03/03/2010 21:00:00*0.69266*0.6928*0.6928*0.69251
03/03/2010 21:05:00*0.6928*0.69247*0.6928*0.69237
03/03/2010 21:10:00*0.69247*0.69243*0.69262*0.6923
03/03/2010 21:15:00*0.69243*0.6924*0.6925*0.6923
03/03/2010 21:20:00*0.6924*0.6925*0.6925*0.6923
03/03/2010 21:25:00*0.6925*0.69245*0.6926*0.69245
03/03/2010 21:30:00*0.69245*0.69221*0.69255*0.69205
03/03/2010 21:35:00*0.69221*0.69236*0.69241*0.69217
03/03/2010 21:40:00*0.69236*0.69225*0.69236*0.69205
03/03/2010 21:45:00*0.69225*0.6916*0.69225*0.6916
03/03/2010 21:50:00*0.6916*0.69145*0.6916*0.69145
03/03/2010 21:55:00*0.69145*0.69135*0.6916*0.6913
03/03/2010 22:00:00*0.69135*0.69136*0.69139*0.6913
03/03/2010 22:05:00*0.69136*0.69136*0.69136*0.69135
03/03/2010 22:10:00*0.69136*0.69197*0.69205*0.69136
03/03/2010 22:15:00*0.69197*0.69104*0.69197*0.69104
03/03/2010 22:20:00*0.69104*0.69069*0.69104*0.6904
03/03/2010 22:25:00*0.69069*0.6904*0.69078*0.69036
03/03/2010 22:30:00*0.6904*0.68995*0.6905*0.68945
03/03/2010 22:35:00*0.68995*0.6896*0.69059*0.6896
03/03/2010 22:40:00*0.6896*0.68995*0.69011*0.6895
03/03/2010 22:45:00*0.68995*0.68995*0.69025*0.6898
03/03/2010 22:50:00*0.68995*0.6896*0.68995*0.68955
03/03/2010 22:55:00*0.6896*0.68985*0.69*0.6895
03/03/2010 23:00:00*0.68985*0.68981*0.69*0.68975
03/03/2010 23:05:00*0.68981*0.68965*0.68996*0.68965
03/03/2010 23:10:00*0.68965*0.68968*0.68969*0.68955
03/03/2010 23:15:00*0.68968*0.6896*0.6897*0.68912
03/03/2010 23:20:00*0.6896*0.6898*0.68985*0.68955
03/03/2010 23:25:00*0.6898*0.69*0.69015*0.6898
03/03/2010 23:30:00*0.69*0.68978*0.69*0.68978
03/03/2010 23:35:00*0.68978*0.68989*0.68997*0.68977
03/03/2010 23:40:00*0.68989*0.6904*0.6904*0.68989
03/03/2010 23:45:00*0.6904*0.69015*0.69045*0.69015
03/03/2010 23:50:00*0.69015*0.68995*0.6902*0.6899
03/03/2010 23:55:00*0.68995*0.69005*0.6901*0.68985
03/04/2010 00:00:00*0.69005*0.69*0.69012*0.68985
03/04/2010 00:05:00*0.69*0.68965*0.69*0.68965
03/04/2010 00:10:00*0.68965*0.6897*0.6898*0.68955
03/04/2010 00:15:00*0.6897*0.68972*0.6899*0.6897
03/04/2010 00:20:00*0.68972*0.68945*0.6898*0.68945
03/04/2010 00:25:00*0.68945*0.68965*0.6897*0.68945
03/04/2010 00:30:00*0.68965*0.6897*0.6898*0.68965
03/04/2010 00:35:00*0.6897*0.68964*0.6897*0.68951
03/04/2010 00:40:00*0.68964*0.6891*0.68969*0.68896
03/04/2010 00:45:00*0.6891*0.68935*0.6894*0.689
03/04/2010 00:50:00*0.68935*0.68952*0.68952*0.6891
03/04/2010 00:55:00*0.68952*0.68947*0.68962*0.68912
03/04/2010 01:00:00*0.68947*0.68971*0.68986*0.68947
03/04/2010 01:05:00*0.68971*0.69002*0.69017*0.68971
03/04/2010 01:10:00*0.69002*0.68935*0.69002*0.6892
03/04/2010 01:15:00*0.68935*0.68953*0.68953*0.68921
03/04/2010 01:20:00*0.68953*0.68896*0.68963*0.68896
03/04/2010 01:25:00*0.68896*0.68873*0.68902*0.68855
03/04/2010 01:30:00*0.68873*0.68904*0.68923*0.68873
03/04/2010 01:35:00*0.68904*0.68917*0.68918*0.68889
03/04/2010 01:40:00*0.68917*0.6886*0.68948*0.68858
03/04/2010 01:45:00*0.6886*0.6883*0.6886*0.6883
03/04/2010 01:50:00*0.6883*0.68845*0.68855*0.68825
03/04/2010 01:55:00*0.68845*0.6883*0.6885*0.68795
03/04/2010 02:00:00*0.6883*0.68785*0.6883*0.6876
03/04/2010 02:05:00*0.68785*0.6884*0.6884*0.68785
03/04/2010 02:10:00*0.6884*0.68839*0.6887*0.68835
03/04/2010 02:15:00*0.68839*0.68865*0.68865*0.68834
03/04/2010 02:20:00*0.68865*0.6872*0.68865*0.6872
03/04/2010 02:25:00*0.6872*0.68825*0.68845*0.6872
03/04/2010 02:30:00*0.68825*0.68866*0.68868*0.6882
03/04/2010 02:35:00*0.68866*0.68812*0.68871*0.68812
03/04/2010 02:40:00*0.68812*0.68745*0.68812*0.68745
03/04/2010 02:45:00*0.68745*0.68755*0.68755*0.6874
03/04/2010 02:50:00*0.68755*0.6871*0.68755*0.68685
03/04/2010 02:55:00*0.6871*0.68793*0.68794*0.6871
03/04/2010 03:00:00*0.68793*0.68794*0.688*0.68768
03/04/2010 03:05:00*0.68794*0.68853*0.68853*0.68768
03/04/2010 03:10:00*0.68853*0.6888*0.6888*0.6883
03/04/2010 03:15:00*0.6888*0.68827*0.6888*0.68805
03/04/2010 03:20:00*0.68827*0.68881*0.68881*0.68827
03/04/2010 03:25:00*0.68881*0.68863*0.68881*0.688
03/04/2010 03:30:00*0.68863*0.68891*0.68903*0.68862
03/04/2010 03:35:00*0.68891*0.68896*0.68906*0.68887
03/04/2010 03:40:00*0.68896*0.68885*0.68896*0.68875
03/04/2010 03:45:00*0.68885*0.6896*0.6896*0.68885
03/04/2010 03:50:00*0.6896*0.68955*0.6896*0.68944
03/04/2010 03:55:00*0.68955*0.68904*0.68982*0.68904
03/04/2010 04:00:00*0.68904*0.68959*0.68974*0.68904
03/04/2010 04:05:00*0.68959*0.68965*0.68975*0.68954
03/04/2010 04:10:00*0.68965*0.69004*0.69005*0.6896
03/04/2010 04:15:00*0.69004*0.69015*0.69025*0.68984
03/04/2010 04:20:00*0.69015*0.68971*0.69025*0.68967
03/04/2010 04:25:00*0.68971*0.68944*0.68971*0.68927
03/04/2010 04:30:00*0.68944*0.68966*0.6897*0.68944
03/04/2010 04:35:00*0.68966*0.68964*0.68966*0.68955
03/04/2010 04:40:00*0.68964*0.69024*0.69034*0.68948
03/04/2010 04:45:00*0.69024*0.68955*0.69024*0.68955
03/04/2010 04:50:00*0.68955*0.68934*0.68955*0.68905
03/04/2010 04:55:00*0.68934*0.6889*0.68934*0.6889
03/04/2010 05:00:00*0.6889*0.68835*0.68901*0.68815
03/04/2010 05:05:00*0.68835*0.68835*0.68865*0.6882
03/04/2010 05:10:00*0.68835*0.6884*0.6884*0.68835
03/04/2010 05:15:00*0.6884*0.68914*0.68941*0.6884
03/04/2010 05:20:00*0.68914*0.69*0.69001*0.68914
03/04/2010 05:25:00*0.69*0.68955*0.69*0.6894
03/04/2010 05:30:00*0.68955*0.68975*0.68975*0.68955
03/04/2010 05:35:00*0.68975*0.68929*0.68975*0.68924
03/04/2010 05:40:00*0.68929*0.68964*0.68964*0.68925
03/04/2010 05:45:00*0.68964*0.68991*0.69007*0.68964
03/04/2010 05:50:00*0.68991*0.68997*0.69029*0.68976
03/04/2010 05:55:00*0.68997*0.68966*0.69014*0.68966
03/04/2010 06:00:00*0.68966*0.68998*0.69009*0.68966
03/04/2010 06:05:00*0.68998*0.68985*0.69028*0.68962
03/04/2010 06:10:00*0.68985*0.69058*0.69058*0.68985
03/04/2010 06:15:00*0.69058*0.69044*0.69105*0.69026
03/04/2010 06:20:00*0.69044*0.69027*0.69044*0.6902
03/04/2010 06:25:00*0.69027*0.68995*0.69027*0.68975
03/04/2010 06:30:00*0.68995*0.69001*0.69025*0.68993
03/04/2010 06:35:00*0.69001*0.69*0.69014*0.68985
03/04/2010 06:40:00*0.69*0.69026*0.69036*0.68995
03/04/2010 06:45:00*0.69026*0.69048*0.69071*0.69023
03/04/2010 06:50:00*0.69048*0.69036*0.69062*0.69026
03/04/2010 06:55:00*0.69036*0.69019*0.69036*0.69009
03/04/2010 07:00:00*0.69019*0.68985*0.69019*0.6897
03/04/2010 07:05:00*0.68985*0.68995*0.68995*0.68975
03/04/2010 07:10:00*0.68995*0.68989*0.69045*0.68989
03/04/2010 07:15:00*0.68989*0.69024*0.69029*0.6895
03/04/2010 07:20:00*0.69024*0.69015*0.69065*0.6901
03/04/2010 07:25:00*0.69015*0.69035*0.69035*0.6901
03/04/2010 07:30:00*0.69035*0.6898*0.69035*0.68957
03/04/2010 07:35:00*0.6898*0.68966*0.69*0.68949
03/04/2010 07:40:00*0.68966*0.69035*0.69035*0.68966
03/04/2010 07:45:00*0.69035*0.68957*0.69035*0.68957
03/04/2010 07:50:00*0.68957*0.69031*0.69031*0.68957
03/04/2010 07:55:00*0.69031*0.69045*0.6906*0.69031
03/04/2010 08:00:00*0.69045*0.69025*0.69055*0.69023
03/04/2010 08:05:00*0.69025*0.68965*0.69025*0.68965
03/04/2010 08:10:00*0.68965*0.68933*0.68965*0.68925
03/04/2010 08:15:00*0.68933*0.68937*0.68946*0.68919
03/04/2010 08:20:00*0.68937*0.68905*0.68945*0.68901
03/04/2010 08:25:00*0.68905*0.6893*0.6893*0.68905
03/04/2010 08:30:00*0.6893*0.68905*0.68935*0.68905
03/04/2010 08:35:00*0.68905*0.68924*0.68945*0.68871
03/04/2010 08:40:00*0.68924*0.68935*0.6894*0.6887
03/04/2010 08:45:00*0.68935*0.68924*0.68979*0.68924
03/04/2010 08:50:00*0.68924*0.6894*0.68944*0.68924
03/04/2010 08:55:00*0.6894*0.6898*0.6898*0.6894
03/04/2010 09:00:00*0.6898*0.69061*0.69061*0.6898
03/04/2010 09:05:00*0.69061*0.68996*0.69061*0.68996
03/04/2010 09:10:00*0.68996*0.68906*0.68996*0.68906
03/04/2010 09:15:00*0.68906*0.6889*0.68922*0.6886
03/04/2010 09:20:00*0.6889*0.68924*0.68924*0.6889
03/04/2010 09:25:00*0.68924*0.68927*0.68941*0.6892
03/04/2010 09:30:00*0.68927*0.69002*0.69004*0.68927
03/04/2010 09:35:00*0.69002*0.69065*0.69075*0.69
03/04/2010 09:40:00*0.69065*0.69063*0.69125*0.69063
03/04/2010 09:45:00*0.69063*0.69095*0.69105*0.69063
03/04/2010 09:50:00*0.69095*0.68971*0.69125*0.68941
03/04/2010 09:55:00*0.68971*0.68996*0.68996*0.68971
03/04/2010 10:00:00*0.68996*0.6903*0.69056*0.68975
03/04/2010 10:05:00*0.6903*0.68966*0.6903*0.68966
03/04/2010 10:10:00*0.68966*0.68836*0.68971*0.6883
03/04/2010 10:15:00*0.68836*0.6884*0.68885*0.68836
03/04/2010 10:20:00*0.6884*0.68755*0.6884*0.6872
03/04/2010 10:25:00*0.68755*0.68748*0.68781*0.6873
03/04/2010 10:30:00*0.68748*0.68675*0.68748*0.68636
03/04/2010 10:35:00*0.68675*0.68555*0.68705*0.68535
03/04/2010 10:40:00*0.68555*0.68535*0.68575*0.68534
03/04/2010 10:45:00*0.68535*0.686*0.686*0.6851
03/04/2010 10:50:00*0.686*0.68685*0.68734*0.6859
03/04/2010 10:55:00*0.68685*0.68575*0.68716*0.68575
03/04/2010 11:00:00*0.68575*0.6864*0.6864*0.68575
03/04/2010 11:05:00*0.6864*0.68758*0.68758*0.6864
03/04/2010 11:10:00*0.68758*0.6876*0.68765*0.68735
03/04/2010 11:15:00*0.6876*0.68751*0.68785*0.68741
03/04/2010 11:20:00*0.68751*0.6876*0.6877*0.6874
03/04/2010 11:25:00*0.6876*0.68706*0.6876*0.68691
03/04/2010 11:30:00*0.68706*0.68696*0.68711*0.68696
03/04/2010 11:35:00*0.68696*0.68566*0.68707*0.68566
03/04/2010 11:40:00*0.68566*0.6866*0.6866*0.68566
03/04/2010 11:45:00*0.6866*0.68655*0.6869*0.68637
03/04/2010 11:50:00*0.68655*0.6863*0.68681*0.68625
03/04/2010 11:55:00*0.6863*0.68672*0.68672*0.68588
03/04/2010 12:00:00*0.68672*0.6868*0.68701*0.68645
03/04/2010 12:05:00*0.6868*0.6867*0.687*0.6867
03/04/2010 12:10:00*0.6867*0.68594*0.6867*0.68594
03/04/2010 12:15:00*0.68594*0.68515*0.68594*0.6851
03/04/2010 12:20:00*0.68515*0.6857*0.68575*0.6851
03/04/2010 12:25:00*0.6857*0.68611*0.68611*0.6857
03/04/2010 12:30:00*0.68611*0.686*0.68611*0.68559
03/04/2010 12:35:00*0.686*0.68565*0.686*0.68565
03/04/2010 12:40:00*0.68565*0.6854*0.6857*0.6854
03/04/2010 12:45:00*0.6854*0.68546*0.68555*0.6853
03/04/2010 12:50:00*0.68546*0.68574*0.68574*0.68546
03/04/2010 12:55:00*0.68574*0.6868*0.6868*0.68574
03/04/2010 13:00:00*0.6868*0.68695*0.68699*0.68659
03/04/2010 13:05:00*0.68695*0.68677*0.68705*0.68667
03/04/2010 13:10:00*0.68677*0.6871*0.6871*0.68677
03/04/2010 13:15:00*0.6871*0.68653*0.6871*0.68653
03/04/2010 13:20:00*0.68653*0.68646*0.68655*0.68631
03/04/2010 13:25:00*0.68646*0.68625*0.68646*0.68625
03/04/2010 13:30:00*0.68625*0.6864*0.6864*0.6862
03/04/2010 13:35:00*0.6864*0.68617*0.6864*0.686
03/04/2010 13:40:00*0.68617*0.68628*0.68628*0.68612
03/04/2010 13:45:00*0.68628*0.68595*0.68628*0.6859
03/04/2010 13:50:00*0.68595*0.68599*0.68615*0.6859
03/04/2010 13:55:00*0.68599*0.68573*0.68599*0.68563
03/04/2010 14:00:00*0.68573*0.68579*0.68579*0.68564
03/04/2010 14:05:00*0.68579*0.68541*0.68579*0.68539
03/04/2010 14:10:00*0.68541*0.6855*0.68565*0.68541
03/04/2010 14:15:00*0.6855*0.6853*0.6856*0.6853
03/04/2010 14:20:00*0.6853*0.68545*0.6856*0.6853
03/04/2010 14:25:00*0.68545*0.68535*0.6856*0.68535
03/04/2010 14:30:00*0.68535*0.68575*0.68575*0.68535
03/04/2010 14:35:00*0.68575*0.68566*0.68575*0.6856
03/04/2010 14:40:00*0.68566*0.68565*0.68576*0.68551
03/04/2010 14:45:00*0.68565*0.68579*0.68584*0.68565
03/04/2010 14:50:00*0.68579*0.68575*0.68605*0.68575
03/04/2010 14:55:00*0.68575*0.6862*0.6862*0.68575
03/04/2010 15:00:00*0.6862*0.68601*0.6862*0.68581
03/04/2010 15:05:00*0.68601*0.68571*0.68631*0.68561
03/04/2010 15:10:00*0.68571*0.68555*0.68571*0.68555
03/04/2010 15:15:00*0.68555*0.68564*0.68564*0.68555
03/04/2010 15:20:00*0.68564*0.68565*0.68565*0.68554
03/04/2010 15:25:00*0.68565*0.6856*0.68569*0.68559
03/04/2010 15:30:00*0.6856*0.68584*0.68584*0.68559
03/04/2010 15:35:00*0.68584*0.6858*0.68595*0.68569
03/04/2010 15:40:00*0.6858*0.68595*0.68605*0.6858
03/04/2010 15:45:00*0.68595*0.68635*0.68645*0.68595
03/04/2010 15:50:00*0.68635*0.68665*0.68675*0.68635
03/04/2010 15:55:00*0.68665*0.68654*0.68675*0.68635
03/04/2010 16:00:00*0.68654*0.6869*0.68695*0.68654
03/04/2010 16:05:00*0.6869*0.68647*0.6869*0.68639
03/04/2010 16:10:00*0.68647*0.68657*0.68663*0.68635
03/04/2010 16:15:00*0.68657*0.68647*0.68659*0.68647
03/04/2010 16:20:00*0.68647*0.68634*0.68647*0.68618
03/04/2010 16:25:00*0.68634*0.68627*0.68637*0.68627
03/04/2010 16:30:00*0.68627*0.68612*0.68627*0.68612
03/04/2010 16:35:00*0.68612*0.68652*0.68652*0.68612
03/04/2010 16:40:00*0.68652*0.68642*0.68652*0.68642
03/04/2010 16:45:00*0.68642*0.68612*0.68642*0.68612
03/04/2010 16:50:00*0.68612*0.68612*0.68612*0.68612
03/04/2010 16:55:00*0.68612*0.68637*0.68642*0.68612
03/04/2010 17:00:00*0.68637*0.68655*0.68675*0.68637
