03/02/2010 17:05:00*0.69605*0.6957*0.69605*0.69565
03/02/2010 17:10:00*0.6957*0.6958*0.69595*0.69555
03/02/2010 17:15:00*0.6958*0.69548*0.6958*0.69548
03/02/2010 17:20:00*0.69548*0.69545*0.69548*0.69545
03/02/2010 17:25:00*0.69545*0.6954*0.69555*0.69538
03/02/2010 17:30:00*0.6954*0.6956*0.6956*0.6952
03/02/2010 17:35:00*0.6956*0.69525*0.6956*0.6952
03/02/2010 17:40:00*0.69525*0.69535*0.6954*0.69525
03/02/2010 17:45:00*0.69535*0.6957*0.69575*0.69535
03/02/2010 17:50:00*0.6957*0.6955*0.6957*0.6955
03/02/2010 17:55:00*0.6955*0.6955*0.6955*0.6955
03/02/2010 18:00:00*0.6955*0.6955*0.6957*0.6954
03/02/2010 18:05:00*0.6955*0.69585*0.6959*0.6955
03/02/2010 18:10:00*0.69585*0.6956*0.69585*0.6955
03/02/2010 18:15:00*0.6956*0.6957*0.69585*0.6956
03/02/2010 18:20:00*0.6957*0.69552*0.6957*0.69552
03/02/2010 18:25:00*0.69552*0.69565*0.6957*0.69552
03/02/2010 18:30:00*0.69565*0.6958*0.69595*0.69551
03/02/2010 18:35:00*0.6958*0.69587*0.69587*0.6958
03/02/2010 18:40:00*0.69587*0.69565*0.69587*0.69555
03/02/2010 18:45:00*0.69565*0.696*0.69605*0.69565
03/02/2010 18:50:00*0.696*0.69627*0.6964*0.696
03/02/2010 18:55:00*0.69627*0.69645*0.69645*0.69618
03/02/2010 19:00:00*0.69645*0.69665*0.6971*0.69645
03/02/2010 19:05:00*0.69665*0.6969*0.69695*0.69665
03/02/2010 19:10:00*0.6969*0.6977*0.69779*0.6969
03/02/2010 19:15:00*0.6977*0.6973*0.6977*0.6973
03/02/2010 19:20:00*0.6973*0.69729*0.69735*0.69703
03/02/2010 19:25:00*0.69729*0.6975*0.69779*0.69718
03/02/2010 19:30:00*0.6975*0.69747*0.6975*0.69742
03/02/2010 19:35:00*0.69747*0.6974*0.6979*0.69715
03/02/2010 19:40:00*0.6974*0.69795*0.69795*0.6974
03/02/2010 19:45:00*0.69795*0.69755*0.69795*0.69745
03/02/2010 19:50:00*0.69755*0.69715*0.6977*0.69715
03/02/2010 19:55:00*0.69715*0.69758*0.69758*0.69715
03/02/2010 20:00:00*0.69758*0.69737*0.69758*0.6973
03/02/2010 20:05:00*0.69737*0.69709*0.69737*0.69654
03/02/2010 20:10:00*0.69709*0.69719*0.69719*0.69697
03/02/2010 20:15:00*0.69719*0.69686*0.6972*0.69668
03/02/2010 20:20:00*0.69686*0.69704*0.69704*0.69686
03/02/2010 20:25:00*0.69704*0.69715*0.69725*0.69699
03/02/2010 20:30:00*0.69715*0.69685*0.69715*0.69685
03/02/2010 20:35:00*0.69685*0.6967*0.69685*0.6967
03/02/2010 20:40:00*0.6967*0.69665*0.6967*0.69655
03/02/2010 20:45:00*0.69665*0.69667*0.69667*0.69655
03/02/2010 20:50:00*0.69667*0.69655*0.69667*0.69655
03/02/2010 20:55:00*0.69655*0.69695*0.69695*0.69655
03/02/2010 21:00:00*0.69695*0.69715*0.6973*0.6969
03/02/2010 21:05:00*0.69715*0.69715*0.6973*0.69705
03/02/2010 21:10:00*0.69715*0.69695*0.69715*0.6968
03/02/2010 21:15:00*0.69695*0.6972*0.6972*0.69695
03/02/2010 21:20:00*0.6972*0.69705*0.6973*0.69695
03/02/2010 21:25:00*0.69705*0.69687*0.69705*0.6968
03/02/2010 21:30:00*0.69687*0.69675*0.69687*0.6967
03/02/2010 21:35:00*0.69675*0.69685*0.697*0.69675
03/02/2010 21:40:00*0.69685*0.69671*0.69685*0.69671
03/02/2010 21:45:00*0.69671*0.69694*0.6971*0.69665
03/02/2010 21:50:00*0.69694*0.69694*0.69694*0.69689
03/02/2010 21:55:00*0.69694*0.69665*0.69694*0.69665
03/02/2010 22:00:00*0.69665*0.697*0.6971*0.69665
03/02/2010 22:05:00*0.697*0.697*0.6971*0.69695
03/02/2010 22:10:00*0.697*0.69745*0.6975*0.69695
03/02/2010 22:15:00*0.69745*0.6973*0.69745*0.6973
03/02/2010 22:20:00*0.6973*0.6973*0.69735*0.69725
03/02/2010 22:25:00*0.6973*0.6972*0.6973*0.69715
03/02/2010 22:30:00*0.6972*0.69715*0.6972*0.697
03/02/2010 22:35:00*0.69715*0.69715*0.69715*0.69715
03/02/2010 22:40:00*0.69715*0.69715*0.69715*0.69715
03/02/2010 22:45:00*0.69715*0.6969*0.69715*0.69685
03/02/2010 22:50:00*0.6969*0.6969*0.6969*0.6969
03/02/2010 22:55:00*0.6969*0.69695*0.69695*0.6969
03/02/2010 23:00:00*0.69695*0.6971*0.6971*0.69695
03/02/2010 23:05:00*0.6971*0.69695*0.6971*0.6969
03/02/2010 23:10:00*0.69695*0.69665*0.69695*0.69661
03/02/2010 23:15:00*0.69665*0.6969*0.69695*0.69655
03/02/2010 23:20:00*0.6969*0.6968*0.6969*0.6966
03/02/2010 23:25:00*0.6968*0.69685*0.69685*0.6966
03/02/2010 23:30:00*0.69685*0.69725*0.69731*0.69685
03/02/2010 23:35:00*0.69725*0.69726*0.69726*0.69725
03/02/2010 23:40:00*0.69726*0.69716*0.69726*0.69716
03/02/2010 23:45:00*0.69716*0.69711*0.69731*0.69706
03/02/2010 23:50:00*0.69711*0.69747*0.69747*0.69706
03/02/2010 23:55:00*0.69747*0.69727*0.69752*0.69727
03/03/2010 00:00:00*0.69727*0.69737*0.69752*0.69727
03/03/2010 00:05:00*0.69737*0.69752*0.69777*0.69737
03/03/2010 00:10:00*0.69752*0.69813*0.69817*0.69752
03/03/2010 00:15:00*0.69813*0.6979*0.69822*0.6979
03/03/2010 00:20:00*0.6979*0.69782*0.69795*0.6976
03/03/2010 00:25:00*0.69782*0.69777*0.69787*0.69762
03/03/2010 00:30:00*0.69777*0.69777*0.69782*0.69766
03/03/2010 00:35:00*0.69777*0.69765*0.69801*0.69756
03/03/2010 00:40:00*0.69765*0.6976*0.6978*0.6975
03/03/2010 00:45:00*0.6976*0.69755*0.6976*0.6975
03/03/2010 00:50:00*0.69755*0.6976*0.6976*0.6975
03/03/2010 00:55:00*0.6976*0.6976*0.69765*0.6976
03/03/2010 01:00:00*0.6976*0.69765*0.69785*0.6976
03/03/2010 01:05:00*0.69765*0.6975*0.69765*0.6975
03/03/2010 01:10:00*0.6975*0.69725*0.6975*0.69725
03/03/2010 01:15:00*0.69725*0.6969*0.69735*0.6969
03/03/2010 01:20:00*0.6969*0.69695*0.69704*0.6969
03/03/2010 01:25:00*0.69695*0.69695*0.69695*0.69695
03/03/2010 01:30:00*0.69695*0.6969*0.69705*0.6969
03/03/2010 01:35:00*0.6969*0.6972*0.6973*0.6969
03/03/2010 01:40:00*0.6972*0.69707*0.6972*0.69707
03/03/2010 01:45:00*0.69707*0.6969*0.69721*0.6969
03/03/2010 01:50:00*0.6969*0.6968*0.6969*0.6966
03/03/2010 01:55:00*0.6968*0.69641*0.6968*0.69641
03/03/2010 02:00:00*0.69641*0.69626*0.69641*0.69586
03/03/2010 02:05:00*0.69626*0.69611*0.69626*0.69606
03/03/2010 02:10:00*0.69611*0.6961*0.69626*0.6961
03/03/2010 02:15:00*0.6961*0.6969*0.6969*0.69605
03/03/2010 02:20:00*0.6969*0.6961*0.6969*0.6961
03/03/2010 02:25:00*0.6961*0.69593*0.6963*0.69585
03/03/2010 02:30:00*0.69593*0.69595*0.69609*0.69593
03/03/2010 02:35:00*0.69595*0.69575*0.69597*0.6957
03/03/2010 02:40:00*0.69575*0.69576*0.69576*0.69546
03/03/2010 02:45:00*0.69576*0.69586*0.69586*0.69556
03/03/2010 02:50:00*0.69586*0.69585*0.69591*0.69557
03/03/2010 02:55:00*0.69585*0.69506*0.69585*0.6947
03/03/2010 03:00:00*0.69506*0.69497*0.69551*0.69497
03/03/2010 03:05:00*0.69497*0.69445*0.69515*0.69436
03/03/2010 03:10:00*0.69445*0.6937*0.6946*0.6936
03/03/2010 03:15:00*0.6937*0.69355*0.69395*0.6935
03/03/2010 03:20:00*0.69355*0.693*0.69399*0.693
03/03/2010 03:25:00*0.693*0.6924*0.69315*0.6924
03/03/2010 03:30:00*0.6924*0.69364*0.69406*0.6924
03/03/2010 03:35:00*0.69364*0.69374*0.69374*0.69324
03/03/2010 03:40:00*0.69374*0.69335*0.69374*0.6932
03/03/2010 03:45:00*0.69335*0.69315*0.69355*0.69315
03/03/2010 03:50:00*0.69315*0.69301*0.69315*0.69296
03/03/2010 03:55:00*0.69301*0.6935*0.69357*0.69301
03/03/2010 04:00:00*0.6935*0.69375*0.69381*0.69343
03/03/2010 04:05:00*0.69375*0.69424*0.69424*0.69375
03/03/2010 04:10:00*0.69424*0.694*0.6943*0.694
03/03/2010 04:15:00*0.694*0.69383*0.694*0.69374
03/03/2010 04:20:00*0.69383*0.6941*0.6941*0.69383
03/03/2010 04:25:00*0.6941*0.69445*0.6949*0.69405
03/03/2010 04:30:00*0.69445*0.6941*0.69445*0.69394
03/03/2010 04:35:00*0.6941*0.69398*0.69435*0.69368
03/03/2010 04:40:00*0.69398*0.69368*0.69398*0.69355
03/03/2010 04:45:00*0.69368*0.69295*0.6937*0.69295
03/03/2010 04:50:00*0.69295*0.69341*0.69366*0.69295
03/03/2010 04:55:00*0.69341*0.69315*0.69342*0.6931
03/03/2010 05:00:00*0.69315*0.69299*0.6933*0.69299
03/03/2010 05:05:00*0.69299*0.69305*0.69327*0.69291
03/03/2010 05:10:00*0.69305*0.69254*0.69305*0.69254
03/03/2010 05:15:00*0.69254*0.69145*0.69254*0.69136
03/03/2010 05:20:00*0.69145*0.69135*0.6917*0.69125
03/03/2010 05:25:00*0.69135*0.69116*0.69136*0.69105
03/03/2010 05:30:00*0.69116*0.69067*0.69139*0.69067
03/03/2010 05:35:00*0.69067*0.69123*0.69123*0.69058
03/03/2010 05:40:00*0.69123*0.6916*0.69168*0.69119
03/03/2010 05:45:00*0.6916*0.69141*0.6916*0.6913
03/03/2010 05:50:00*0.69141*0.6914*0.69141*0.69105
03/03/2010 05:55:00*0.6914*0.69135*0.69155*0.6913
03/03/2010 06:00:00*0.69135*0.6911*0.69145*0.6909
03/03/2010 06:05:00*0.6911*0.69075*0.6911*0.69075
03/03/2010 06:10:00*0.69075*0.69025*0.69085*0.6902
03/03/2010 06:15:00*0.69025*0.69029*0.69034*0.69004
03/03/2010 06:20:00*0.69029*0.69015*0.69036*0.69006
03/03/2010 06:25:00*0.69015*0.69021*0.69022*0.68997
03/03/2010 06:30:00*0.69021*0.69071*0.69086*0.69021
03/03/2010 06:35:00*0.69071*0.69089*0.69116*0.69063
03/03/2010 06:40:00*0.69089*0.69115*0.69115*0.69079
03/03/2010 06:45:00*0.69115*0.69155*0.69179*0.69084
03/03/2010 06:50:00*0.69155*0.69149*0.69155*0.6914
03/03/2010 06:55:00*0.69149*0.69166*0.69205*0.69149
03/03/2010 07:00:00*0.69166*0.6915*0.69166*0.6914
03/03/2010 07:05:00*0.6915*0.69115*0.6915*0.69085
03/03/2010 07:10:00*0.69115*0.6912*0.6915*0.69115
03/03/2010 07:15:00*0.6912*0.69105*0.6912*0.69062
03/03/2010 07:20:00*0.69105*0.69075*0.69134*0.69075
03/03/2010 07:25:00*0.69075*0.69078*0.69091*0.69075
03/03/2010 07:30:00*0.69078*0.69077*0.691*0.69075
03/03/2010 07:35:00*0.69077*0.69085*0.69094*0.69073
03/03/2010 07:40:00*0.69085*0.69085*0.6911*0.6899
03/03/2010 07:45:00*0.69085*0.6901*0.69085*0.68974
03/03/2010 07:50:00*0.6901*0.69035*0.69035*0.68978
03/03/2010 07:55:00*0.69035*0.69037*0.69037*0.6902
03/03/2010 08:00:00*0.69037*0.6903*0.69037*0.69001
03/03/2010 08:05:00*0.6903*0.69005*0.6903*0.68995
03/03/2010 08:10:00*0.69005*0.69069*0.69069*0.69005
03/03/2010 08:15:00*0.69069*0.6904*0.6909*0.6904
03/03/2010 08:20:00*0.6904*0.6905*0.6905*0.68996
03/03/2010 08:25:00*0.6905*0.6909*0.69095*0.6905
03/03/2010 08:30:00*0.6909*0.6909*0.6911*0.6909
03/03/2010 08:35:00*0.6909*0.69127*0.6915*0.6909
03/03/2010 08:40:00*0.69127*0.6912*0.6915*0.6912
03/03/2010 08:45:00*0.6912*0.691*0.6912*0.6907
03/03/2010 08:50:00*0.691*0.69115*0.6912*0.691
03/03/2010 08:55:00*0.69115*0.69115*0.69115*0.6908
03/03/2010 09:00:00*0.69115*0.69165*0.69165*0.69115
03/03/2010 09:05:00*0.69165*0.69096*0.69165*0.69076
03/03/2010 09:10:00*0.69096*0.69006*0.69096*0.69006
03/03/2010 09:15:00*0.69006*0.69033*0.69033*0.68996
03/03/2010 09:20:00*0.69033*0.6897*0.69033*0.6897
03/03/2010 09:25:00*0.6897*0.69025*0.69025*0.6897
03/03/2010 09:30:00*0.69025*0.69045*0.6905*0.6901
03/03/2010 09:35:00*0.69045*0.68995*0.69045*0.68985
03/03/2010 09:40:00*0.68995*0.6897*0.68995*0.6897
03/03/2010 09:45:00*0.6897*0.68955*0.68989*0.68941
03/03/2010 09:50:00*0.68955*0.6901*0.69025*0.68944
03/03/2010 09:55:00*0.6901*0.68985*0.69045*0.6898
03/03/2010 10:00:00*0.68985*0.68985*0.69005*0.68985
03/03/2010 10:05:00*0.68985*0.6897*0.68995*0.6897
03/03/2010 10:10:00*0.6897*0.6898*0.68985*0.68945
03/03/2010 10:15:00*0.6898*0.68944*0.6898*0.68925
03/03/2010 10:20:00*0.68944*0.69014*0.69021*0.68944
03/03/2010 10:25:00*0.69014*0.69027*0.69046*0.68986
03/03/2010 10:30:00*0.69027*0.69065*0.6909*0.69027
03/03/2010 10:35:00*0.69065*0.69055*0.69065*0.69035
03/03/2010 10:40:00*0.69055*0.69145*0.6915*0.69055
03/03/2010 10:45:00*0.69145*0.6912*0.69145*0.69085
03/03/2010 10:50:00*0.6912*0.69135*0.6915*0.6912
03/03/2010 10:55:00*0.69135*0.69147*0.69147*0.69095
03/03/2010 11:00:00*0.69147*0.69236*0.69245*0.69147
03/03/2010 11:05:00*0.69236*0.69225*0.69257*0.69206
03/03/2010 11:10:00*0.69225*0.69379*0.69379*0.69225
03/03/2010 11:15:00*0.69379*0.69404*0.69439*0.69374
03/03/2010 11:20:00*0.69404*0.69359*0.69427*0.69359
03/03/2010 11:25:00*0.69359*0.69382*0.69384*0.69334
03/03/2010 11:30:00*0.69382*0.69479*0.69479*0.69382
03/03/2010 11:35:00*0.69479*0.69409*0.6952*0.69409
03/03/2010 11:40:00*0.69409*0.6936*0.69416*0.69358
03/03/2010 11:45:00*0.6936*0.69389*0.69389*0.69355
03/03/2010 11:50:00*0.69389*0.69399*0.69399*0.69384
03/03/2010 11:55:00*0.69399*0.69391*0.69399*0.69381
03/03/2010 12:00:00*0.69391*0.69435*0.69435*0.69391
03/03/2010 12:05:00*0.69435*0.69401*0.69466*0.69401
03/03/2010 12:10:00*0.69401*0.69407*0.69425*0.69401
03/03/2010 12:15:00*0.69407*0.69401*0.69417*0.69396
03/03/2010 12:20:00*0.69401*0.69399*0.69401*0.69394
03/03/2010 12:25:00*0.69399*0.69419*0.69419*0.69399
03/03/2010 12:30:00*0.69419*0.69419*0.69419*0.69419
03/03/2010 12:35:00*0.69419*0.69469*0.69469*0.69419
03/03/2010 12:40:00*0.69469*0.69465*0.69477*0.69454
03/03/2010 12:45:00*0.69465*0.69441*0.69465*0.69436
03/03/2010 12:50:00*0.69441*0.69417*0.69441*0.69403
03/03/2010 12:55:00*0.69417*0.69389*0.69417*0.69389
03/03/2010 13:00:00*0.69389*0.69414*0.69424*0.69384
03/03/2010 13:05:00*0.69414*0.69434*0.69444*0.69399
03/03/2010 13:10:00*0.69434*0.69413*0.69439*0.69408
03/03/2010 13:15:00*0.69413*0.69388*0.69413*0.69373
03/03/2010 13:20:00*0.69388*0.69439*0.69439*0.69374
03/03/2010 13:25:00*0.69439*0.69483*0.69494*0.69439
03/03/2010 13:30:00*0.69483*0.69542*0.69598*0.69479
03/03/2010 13:35:00*0.69542*0.69597*0.69597*0.69537
03/03/2010 13:40:00*0.69597*0.69587*0.69597*0.69547
03/03/2010 13:45:00*0.69587*0.69564*0.69607*0.69564
03/03/2010 13:50:00*0.69564*0.69549*0.69584*0.69534
03/03/2010 13:55:00*0.69549*0.69549*0.69554*0.69534
03/03/2010 14:00:00*0.69549*0.69544*0.69559*0.69544
03/03/2010 14:05:00*0.69544*0.69549*0.69549*0.69537
03/03/2010 14:10:00*0.69549*0.69514*0.69553*0.69514
03/03/2010 14:15:00*0.69514*0.69524*0.69534*0.69512
03/03/2010 14:20:00*0.69524*0.69508*0.69529*0.69508
03/03/2010 14:25:00*0.69508*0.69447*0.69517*0.69447
03/03/2010 14:30:00*0.69447*0.69448*0.69454*0.69417
03/03/2010 14:35:00*0.69448*0.69437*0.69448*0.69428
03/03/2010 14:40:00*0.69437*0.69439*0.69462*0.69437
03/03/2010 14:45:00*0.69439*0.69427*0.69449*0.69427
03/03/2010 14:50:00*0.69427*0.69341*0.69427*0.69334
03/03/2010 14:55:00*0.69341*0.69374*0.69374*0.69331
03/03/2010 15:00:00*0.69374*0.69354*0.69374*0.69349
03/03/2010 15:05:00*0.69354*0.69339*0.69359*0.69339
03/03/2010 15:10:00*0.69339*0.69401*0.69401*0.69339
03/03/2010 15:15:00*0.69401*0.69397*0.69401*0.69392
03/03/2010 15:20:00*0.69397*0.69403*0.69403*0.69392
03/03/2010 15:25:00*0.69403*0.69407*0.69417*0.69397
03/03/2010 15:30:00*0.69407*0.69414*0.69414*0.69387
03/03/2010 15:35:00*0.69414*0.69399*0.69414*0.69364
03/03/2010 15:40:00*0.69399*0.69439*0.6945*0.69389
03/03/2010 15:45:00*0.69439*0.69434*0.69449*0.69434
03/03/2010 15:50:00*0.69434*0.69379*0.69434*0.6937
03/03/2010 15:55:00*0.69379*0.69355*0.69384*0.69337
03/03/2010 16:00:00*0.69355*0.6936*0.6936*0.69355
03/03/2010 16:05:00*0.6936*0.69349*0.6938*0.69331
03/03/2010 16:10:00*0.69349*0.69394*0.69394*0.69349
03/03/2010 16:15:00*0.69394*0.69409*0.69411*0.69394
03/03/2010 16:20:00*0.69409*0.69392*0.69409*0.69379
03/03/2010 16:25:00*0.69392*0.69393*0.69399*0.69388
03/03/2010 16:30:00*0.69393*0.69395*0.69395*0.69389
03/03/2010 16:35:00*0.69395*0.69393*0.69395*0.69387
03/03/2010 16:40:00*0.69393*0.69374*0.69393*0.69353
03/03/2010 16:45:00*0.69374*0.69363*0.69382*0.69363
03/03/2010 16:50:00*0.69363*0.69373*0.69375*0.69363
03/03/2010 16:55:00*0.69373*0.694*0.69401*0.69371
03/03/2010 17:00:00*0.694*0.69405*0.69405*0.69375
