03/01/2010 17:05:00*0.69935*0.69905*0.69935*0.69905
03/01/2010 17:10:00*0.69905*0.69925*0.69925*0.69895
03/01/2010 17:15:00*0.69925*0.69925*0.69937*0.69675
03/01/2010 17:20:00*0.69925*0.69935*0.69955*0.69925
03/01/2010 17:25:00*0.69935*0.69955*0.69965*0.69931
03/01/2010 17:30:00*0.69955*0.69955*0.6997*0.69942
03/01/2010 17:35:00*0.69955*0.69945*0.69955*0.69935
03/01/2010 17:40:00*0.69945*0.69944*0.69945*0.69929
03/01/2010 17:45:00*0.69944*0.69964*0.69964*0.69944
03/01/2010 17:50:00*0.69964*0.70004*0.70022*0.69959
03/01/2010 17:55:00*0.70004*0.70016*0.70031*0.70004
03/01/2010 18:00:00*0.70016*0.70015*0.7003*0.70015
03/01/2010 18:05:00*0.70015*0.69985*0.70015*0.69985
03/01/2010 18:10:00*0.69985*0.69941*0.69985*0.69927
03/01/2010 18:15:00*0.69941*0.69973*0.69973*0.69941
03/01/2010 18:20:00*0.69973*0.69945*0.69978*0.69945
03/01/2010 18:25:00*0.69945*0.6994*0.69945*0.69935
03/01/2010 18:30:00*0.6994*0.6995*0.69955*0.6994
03/01/2010 18:35:00*0.6995*0.6995*0.6995*0.6995
03/01/2010 18:40:00*0.6995*0.69955*0.69955*0.6995
03/01/2010 18:45:00*0.69955*0.69965*0.6997*0.6995
03/01/2010 18:50:00*0.69965*0.69965*0.69965*0.69955
03/01/2010 18:55:00*0.69965*0.69966*0.69966*0.69965
03/01/2010 19:00:00*0.69966*0.69955*0.69966*0.69955
03/01/2010 19:05:00*0.69955*0.6991*0.69955*0.699
03/01/2010 19:10:00*0.6991*0.699*0.6991*0.699
03/01/2010 19:15:00*0.699*0.69805*0.699*0.69805
03/01/2010 19:20:00*0.69805*0.69821*0.69822*0.69795
03/01/2010 19:25:00*0.69821*0.69825*0.69825*0.69815
03/01/2010 19:30:00*0.69825*0.69746*0.69865*0.6974
03/01/2010 19:35:00*0.69746*0.69867*0.69897*0.69746
03/01/2010 19:40:00*0.69867*0.69887*0.69908*0.69865
03/01/2010 19:45:00*0.69887*0.69807*0.69888*0.69807
03/01/2010 19:50:00*0.69807*0.69815*0.69835*0.69761
03/01/2010 19:55:00*0.69815*0.69747*0.69815*0.6974
03/01/2010 20:00:00*0.69747*0.69784*0.69784*0.69747
03/01/2010 20:05:00*0.69784*0.69774*0.69809*0.69769
03/01/2010 20:10:00*0.69774*0.69754*0.69779*0.69734
03/01/2010 20:15:00*0.69754*0.69758*0.69759*0.69754
03/01/2010 20:20:00*0.69758*0.69752*0.69758*0.6974
03/01/2010 20:25:00*0.69752*0.6976*0.6976*0.69745
03/01/2010 20:30:00*0.6976*0.69744*0.6976*0.69744
03/01/2010 20:35:00*0.69744*0.69759*0.69759*0.69744
03/01/2010 20:40:00*0.69759*0.6977*0.69785*0.69759
03/01/2010 20:45:00*0.6977*0.69765*0.6977*0.69765
03/01/2010 20:50:00*0.69765*0.6979*0.6979*0.69765
03/01/2010 20:55:00*0.6979*0.69785*0.6979*0.69785
03/01/2010 21:00:00*0.69785*0.6974*0.69785*0.69735
03/01/2010 21:05:00*0.6974*0.69765*0.6977*0.69735
03/01/2010 21:10:00*0.69765*0.6976*0.69765*0.6976
03/01/2010 21:15:00*0.6976*0.69775*0.69775*0.6976
03/01/2010 21:20:00*0.69775*0.6978*0.6978*0.69775
03/01/2010 21:25:00*0.6978*0.69775*0.6978*0.69775
03/01/2010 21:30:00*0.69775*0.6981*0.69815*0.69775
03/01/2010 21:35:00*0.6981*0.6982*0.69825*0.69805
03/01/2010 21:40:00*0.6982*0.69842*0.69862*0.69815
03/01/2010 21:45:00*0.69842*0.69834*0.69847*0.69834
03/01/2010 21:50:00*0.69834*0.6983*0.69837*0.69825
03/01/2010 21:55:00*0.6983*0.69795*0.6983*0.69785
03/01/2010 22:00:00*0.69795*0.69807*0.69807*0.69795
03/01/2010 22:05:00*0.69807*0.69865*0.69865*0.69802
03/01/2010 22:10:00*0.69865*0.69845*0.69875*0.69845
03/01/2010 22:15:00*0.69845*0.6983*0.69845*0.6983
03/01/2010 22:20:00*0.6983*0.69815*0.6983*0.6979
03/01/2010 22:25:00*0.69815*0.69804*0.69815*0.69795
03/01/2010 22:30:00*0.69804*0.698*0.69804*0.69774
03/01/2010 22:35:00*0.698*0.69713*0.69822*0.69652
03/01/2010 22:40:00*0.69713*0.697*0.6974*0.6962
03/01/2010 22:45:00*0.697*0.6968*0.697*0.69635
03/01/2010 22:50:00*0.6968*0.69707*0.6971*0.6968
03/01/2010 22:55:00*0.69707*0.69621*0.69707*0.6962
03/01/2010 23:00:00*0.69621*0.6966*0.69685*0.69621
03/01/2010 23:05:00*0.6966*0.69698*0.69714*0.69654
03/01/2010 23:10:00*0.69698*0.697*0.69718*0.69695
03/01/2010 23:15:00*0.697*0.69612*0.697*0.69612
03/01/2010 23:20:00*0.69612*0.69597*0.69612*0.69576
03/01/2010 23:25:00*0.69597*0.69652*0.6966*0.69595
03/01/2010 23:30:00*0.69652*0.6962*0.69652*0.6962
03/01/2010 23:35:00*0.6962*0.69631*0.69641*0.6962
03/01/2010 23:40:00*0.69631*0.69613*0.69631*0.6961
03/01/2010 23:45:00*0.69613*0.69623*0.69641*0.69611
03/01/2010 23:50:00*0.69623*0.69612*0.69623*0.69612
03/01/2010 23:55:00*0.69612*0.69631*0.6964*0.69612
03/02/2010 00:00:00*0.69631*0.6965*0.6965*0.6963
03/02/2010 00:05:00*0.6965*0.69646*0.6966*0.69636
03/02/2010 00:10:00*0.69646*0.69667*0.69672*0.69641
03/02/2010 00:15:00*0.69667*0.69636*0.69667*0.69635
03/02/2010 00:20:00*0.69636*0.69661*0.69661*0.69636
03/02/2010 00:25:00*0.69661*0.69645*0.6967*0.69645
03/02/2010 00:30:00*0.69645*0.69665*0.69665*0.69645
03/02/2010 00:35:00*0.69665*0.69669*0.69672*0.69657
03/02/2010 00:40:00*0.69669*0.69641*0.69669*0.69635
03/02/2010 00:45:00*0.69641*0.69672*0.69672*0.69638
03/02/2010 00:50:00*0.69672*0.6964*0.69672*0.6964
03/02/2010 00:55:00*0.6964*0.69644*0.69644*0.6964
03/02/2010 01:00:00*0.69644*0.6962*0.69649*0.6961
03/02/2010 01:05:00*0.6962*0.69593*0.6962*0.69575
03/02/2010 01:10:00*0.69593*0.69594*0.69594*0.69593
03/02/2010 01:15:00*0.69594*0.6961*0.6962*0.69594
03/02/2010 01:20:00*0.6961*0.69617*0.69617*0.6961
03/02/2010 01:25:00*0.69617*0.69651*0.69655*0.69617
03/02/2010 01:30:00*0.69651*0.6962*0.69651*0.69607
03/02/2010 01:35:00*0.6962*0.69611*0.69625*0.6959
03/02/2010 01:40:00*0.69611*0.6951*0.69612*0.6951
03/02/2010 01:45:00*0.6951*0.69505*0.6953*0.69505
03/02/2010 01:50:00*0.69505*0.69509*0.6952*0.695
03/02/2010 01:55:00*0.69509*0.69555*0.69561*0.69504
03/02/2010 02:00:00*0.69555*0.6942*0.69555*0.6942
03/02/2010 02:05:00*0.6942*0.69385*0.69486*0.69385
03/02/2010 02:10:00*0.69385*0.6941*0.6942*0.6938
03/02/2010 02:15:00*0.6941*0.69395*0.6941*0.69395
03/02/2010 02:20:00*0.69395*0.69456*0.69481*0.69395
03/02/2010 02:25:00*0.69456*0.69462*0.69477*0.69449
03/02/2010 02:30:00*0.69462*0.69455*0.69488*0.69455
03/02/2010 02:35:00*0.69455*0.69453*0.6951*0.69443
03/02/2010 02:40:00*0.69453*0.69449*0.69485*0.69381
03/02/2010 02:45:00*0.69449*0.69557*0.69565*0.6943
03/02/2010 02:50:00*0.69557*0.6946*0.69557*0.6946
03/02/2010 02:55:00*0.6946*0.69412*0.69461*0.69411
03/02/2010 03:00:00*0.69412*0.69496*0.69496*0.69401
03/02/2010 03:05:00*0.69496*0.69547*0.69557*0.69496
03/02/2010 03:10:00*0.69547*0.69515*0.69551*0.69504
03/02/2010 03:15:00*0.69515*0.69536*0.69549*0.69505
03/02/2010 03:20:00*0.69536*0.69524*0.69536*0.69513
03/02/2010 03:25:00*0.69524*0.69515*0.69559*0.69505
03/02/2010 03:30:00*0.69515*0.6955*0.6955*0.69481
03/02/2010 03:35:00*0.6955*0.69559*0.6959*0.69544
03/02/2010 03:40:00*0.69559*0.69583*0.69635*0.69559
03/02/2010 03:45:00*0.69583*0.69581*0.6962*0.69581
03/02/2010 03:50:00*0.69581*0.69559*0.69587*0.69559
03/02/2010 03:55:00*0.69559*0.6952*0.69594*0.69518
03/02/2010 04:00:00*0.6952*0.69485*0.6952*0.69475
03/02/2010 04:05:00*0.69485*0.69473*0.69485*0.6943
03/02/2010 04:10:00*0.69473*0.69445*0.6951*0.69422
03/02/2010 04:15:00*0.69445*0.69351*0.69445*0.69351
03/02/2010 04:20:00*0.69351*0.69295*0.69365*0.69254
03/02/2010 04:25:00*0.69295*0.69389*0.69389*0.69295
03/02/2010 04:30:00*0.69389*0.69382*0.69417*0.69382
03/02/2010 04:35:00*0.69382*0.69491*0.69491*0.69371
03/02/2010 04:40:00*0.69491*0.69484*0.69505*0.69484
03/02/2010 04:45:00*0.69484*0.69505*0.6952*0.69445
03/02/2010 04:50:00*0.69505*0.69451*0.6954*0.69435
03/02/2010 04:55:00*0.69451*0.69445*0.69465*0.69435
03/02/2010 05:00:00*0.69445*0.69465*0.69465*0.69431
03/02/2010 05:05:00*0.69465*0.69495*0.6951*0.6942
03/02/2010 05:10:00*0.69495*0.6951*0.6951*0.69457
03/02/2010 05:15:00*0.6951*0.69463*0.6951*0.69457
03/02/2010 05:20:00*0.69463*0.69465*0.69471*0.69452
03/02/2010 05:25:00*0.69465*0.6944*0.69465*0.6943
03/02/2010 05:30:00*0.6944*0.6945*0.69454*0.6942
03/02/2010 05:35:00*0.6945*0.69488*0.69488*0.6945
03/02/2010 05:40:00*0.69488*0.69535*0.69535*0.69488
03/02/2010 05:45:00*0.69535*0.6957*0.6957*0.69535
03/02/2010 05:50:00*0.6957*0.69675*0.69685*0.69565
03/02/2010 05:55:00*0.69675*0.69674*0.69675*0.69625
03/02/2010 06:00:00*0.69674*0.69669*0.69674*0.69654
03/02/2010 06:05:00*0.69669*0.69674*0.69704*0.69669
03/02/2010 06:10:00*0.69674*0.6969*0.69714*0.69674
03/02/2010 06:15:00*0.6969*0.69681*0.69704*0.6968
03/02/2010 06:20:00*0.69681*0.6966*0.69697*0.6965
03/02/2010 06:25:00*0.6966*0.69672*0.6969*0.6966
03/02/2010 06:30:00*0.69672*0.69655*0.6968*0.69655
03/02/2010 06:35:00*0.69655*0.69658*0.6966*0.6962
03/02/2010 06:40:00*0.69658*0.69645*0.69659*0.69645
03/02/2010 06:45:00*0.69645*0.69647*0.69647*0.69615
03/02/2010 06:50:00*0.69647*0.6973*0.6974*0.69647
03/02/2010 06:55:00*0.6973*0.69735*0.69735*0.6972
03/02/2010 07:00:00*0.69735*0.69697*0.69735*0.69695
03/02/2010 07:05:00*0.69697*0.69755*0.6976*0.69691
03/02/2010 07:10:00*0.69755*0.69772*0.69772*0.6974
03/02/2010 07:15:00*0.69772*0.69775*0.69795*0.69772
03/02/2010 07:20:00*0.69775*0.69735*0.69775*0.69735
03/02/2010 07:25:00*0.69735*0.69726*0.69741*0.69726
03/02/2010 07:30:00*0.69726*0.69771*0.69771*0.69726
03/02/2010 07:35:00*0.69771*0.69735*0.69771*0.69735
03/02/2010 07:40:00*0.69735*0.69724*0.69764*0.69724
03/02/2010 07:45:00*0.69724*0.6973*0.69734*0.69705
03/02/2010 07:50:00*0.6973*0.69725*0.6974*0.69715
03/02/2010 07:55:00*0.69725*0.6976*0.6977*0.69703
03/02/2010 08:00:00*0.6976*0.69747*0.6976*0.69738
03/02/2010 08:05:00*0.69747*0.69755*0.69791*0.69747
03/02/2010 08:10:00*0.69755*0.69755*0.69793*0.69755
03/02/2010 08:15:00*0.69755*0.6967*0.69755*0.6967
03/02/2010 08:20:00*0.6967*0.69705*0.69706*0.6967
03/02/2010 08:25:00*0.69705*0.69691*0.69705*0.6966
03/02/2010 08:30:00*0.69691*0.697*0.697*0.69675
03/02/2010 08:35:00*0.697*0.69697*0.69707*0.69682
03/02/2010 08:40:00*0.69697*0.69712*0.69712*0.69682
03/02/2010 08:45:00*0.69712*0.69735*0.69738*0.69712
03/02/2010 08:50:00*0.69735*0.69745*0.69745*0.69735
03/02/2010 08:55:00*0.69745*0.697*0.69745*0.697
03/02/2010 09:00:00*0.697*0.6968*0.697*0.6967
03/02/2010 09:05:00*0.6968*0.69747*0.69747*0.6968
03/02/2010 09:10:00*0.69747*0.6971*0.69752*0.6971
03/02/2010 09:15:00*0.6971*0.69755*0.6977*0.6971
03/02/2010 09:20:00*0.69755*0.69695*0.69763*0.69695
03/02/2010 09:25:00*0.69695*0.69634*0.69695*0.69634
03/02/2010 09:30:00*0.69634*0.69645*0.69645*0.69628
03/02/2010 09:35:00*0.69645*0.69627*0.69646*0.6962
03/02/2010 09:40:00*0.69627*0.69584*0.6964*0.6957
03/02/2010 09:45:00*0.69584*0.696*0.69605*0.69541
03/02/2010 09:50:00*0.696*0.69555*0.696*0.69538
03/02/2010 09:55:00*0.69555*0.69585*0.69585*0.6954
03/02/2010 10:00:00*0.69585*0.69607*0.69635*0.69585
03/02/2010 10:05:00*0.69607*0.69555*0.69618*0.69555
03/02/2010 10:10:00*0.69555*0.69565*0.6958*0.6955
03/02/2010 10:15:00*0.69565*0.69474*0.69576*0.69474
03/02/2010 10:20:00*0.69474*0.69449*0.69474*0.69424
03/02/2010 10:25:00*0.69449*0.69505*0.69505*0.69426
03/02/2010 10:30:00*0.69505*0.69505*0.6952*0.69505
03/02/2010 10:35:00*0.69505*0.69494*0.69505*0.6947
03/02/2010 10:40:00*0.69494*0.69475*0.695*0.6946
03/02/2010 10:45:00*0.69475*0.6955*0.69555*0.69475
03/02/2010 10:50:00*0.6955*0.6955*0.6957*0.6955
03/02/2010 10:55:00*0.6955*0.69586*0.69586*0.6955
03/02/2010 11:00:00*0.69586*0.6954*0.69601*0.6954
03/02/2010 11:05:00*0.6954*0.69429*0.69549*0.69429
03/02/2010 11:10:00*0.69429*0.69479*0.69484*0.69415
03/02/2010 11:15:00*0.69479*0.6951*0.6952*0.69468
03/02/2010 11:20:00*0.6951*0.69495*0.69545*0.69495
03/02/2010 11:25:00*0.69495*0.6953*0.6953*0.69495
03/02/2010 11:30:00*0.6953*0.69565*0.69575*0.6953
03/02/2010 11:35:00*0.69565*0.6946*0.69565*0.6946
03/02/2010 11:40:00*0.6946*0.69525*0.69525*0.6946
03/02/2010 11:45:00*0.69525*0.69525*0.6953*0.69485
03/02/2010 11:50:00*0.69525*0.6953*0.69545*0.69505
03/02/2010 11:55:00*0.6953*0.6957*0.6957*0.6952
03/02/2010 12:00:00*0.6957*0.69575*0.69605*0.6957
03/02/2010 12:05:00*0.69575*0.6961*0.6961*0.69575
03/02/2010 12:10:00*0.6961*0.69665*0.69675*0.6961
03/02/2010 12:15:00*0.69665*0.69639*0.6967*0.69639
03/02/2010 12:20:00*0.69639*0.69695*0.697*0.69639
03/02/2010 12:25:00*0.69695*0.69621*0.6971*0.69621
03/02/2010 12:30:00*0.69621*0.6965*0.69661*0.69621
03/02/2010 12:35:00*0.6965*0.69626*0.6967*0.69625
03/02/2010 12:40:00*0.69626*0.69626*0.69626*0.69626
03/02/2010 12:45:00*0.69626*0.69626*0.69626*0.69626
03/02/2010 12:50:00*0.69626*0.6962*0.69626*0.69615
03/02/2010 12:55:00*0.6962*0.69595*0.6962*0.69595
03/02/2010 13:00:00*0.69595*0.6965*0.6965*0.69595
03/02/2010 13:05:00*0.6965*0.69673*0.69673*0.69634
03/02/2010 13:10:00*0.69673*0.69673*0.69673*0.69673
03/02/2010 13:15:00*0.69673*0.6961*0.69673*0.69605
03/02/2010 13:20:00*0.6961*0.69654*0.69654*0.6961
03/02/2010 13:25:00*0.69654*0.69687*0.69687*0.69654
03/02/2010 13:30:00*0.69687*0.69671*0.69687*0.69671
03/02/2010 13:35:00*0.69671*0.69664*0.69689*0.69654
03/02/2010 13:40:00*0.69664*0.69665*0.6967*0.69648
03/02/2010 13:45:00*0.69665*0.69698*0.69714*0.6966
03/02/2010 13:50:00*0.69698*0.69721*0.69721*0.69698
03/02/2010 13:55:00*0.69721*0.69747*0.69747*0.69721
03/02/2010 14:00:00*0.69747*0.6974*0.69747*0.6973
03/02/2010 14:05:00*0.6974*0.6974*0.69745*0.6974
03/02/2010 14:10:00*0.6974*0.69732*0.69745*0.69732
03/02/2010 14:15:00*0.69732*0.69669*0.69732*0.69669
03/02/2010 14:20:00*0.69669*0.69679*0.69689*0.69669
03/02/2010 14:25:00*0.69679*0.69693*0.69694*0.69679
03/02/2010 14:30:00*0.69693*0.69648*0.69701*0.69648
03/02/2010 14:35:00*0.69648*0.69654*0.69664*0.69629
03/02/2010 14:40:00*0.69654*0.69645*0.69659*0.69644
03/02/2010 14:45:00*0.69645*0.69679*0.69679*0.69645
03/02/2010 14:50:00*0.69679*0.69664*0.69684*0.69664
03/02/2010 14:55:00*0.69664*0.69614*0.69664*0.69589
03/02/2010 15:00:00*0.69614*0.696*0.69614*0.69555
03/02/2010 15:05:00*0.696*0.69615*0.69615*0.696
03/02/2010 15:10:00*0.69615*0.69589*0.69615*0.69554
03/02/2010 15:15:00*0.69589*0.69629*0.69629*0.69589
03/02/2010 15:20:00*0.69629*0.69609*0.69629*0.69604
03/02/2010 15:25:00*0.69609*0.69618*0.69638*0.69598
03/02/2010 15:30:00*0.69618*0.69553*0.69618*0.69545
03/02/2010 15:35:00*0.69553*0.69533*0.69553*0.69533
03/02/2010 15:40:00*0.69533*0.69572*0.69573*0.69533
03/02/2010 15:45:00*0.69572*0.69562*0.69605*0.69557
03/02/2010 15:50:00*0.69562*0.69554*0.69578*0.69552
03/02/2010 15:55:00*0.69554*0.69568*0.69578*0.69553
03/02/2010 16:00:00*0.69568*0.69579*0.69598*0.69566
03/02/2010 16:05:00*0.69579*0.69564*0.69579*0.69562
03/02/2010 16:10:00*0.69564*0.69574*0.69589*0.69564
03/02/2010 16:15:00*0.69574*0.69569*0.69574*0.69569
03/02/2010 16:20:00*0.69569*0.69579*0.69579*0.69569
03/02/2010 16:25:00*0.69579*0.6959*0.69595*0.69568
03/02/2010 16:30:00*0.6959*0.6959*0.6959*0.6959
03/02/2010 16:35:00*0.6959*0.6959*0.696*0.69585
03/02/2010 16:40:00*0.6959*0.69569*0.69596*0.6956
03/02/2010 16:45:00*0.69569*0.69592*0.69597*0.69567
03/02/2010 16:50:00*0.69592*0.69605*0.69605*0.69587
03/02/2010 16:55:00*0.69605*0.696*0.69605*0.696
03/02/2010 17:00:00*0.696*0.69605*0.69605*0.696
