02/28/2010 17:05:00*0.6987*0.6986*0.6987*0.6986
02/28/2010 17:10:00*0.6986*0.6985*0.6986*0.6985
02/28/2010 17:15:00*0.6985*0.6991*0.6996*0.6985
02/28/2010 17:20:00*0.6991*0.6991*0.6991*0.699
02/28/2010 17:25:00*0.6991*0.6991*0.6991*0.6991
02/28/2010 17:30:00*0.6991*0.6993*0.6993*0.6991
02/28/2010 17:35:00*0.6993*0.6995*0.6996*0.6993
02/28/2010 17:40:00*0.6995*0.6995*0.6995*0.6995
02/28/2010 17:45:00*0.6995*0.6995*0.6996*0.6995
02/28/2010 17:50:00*0.6995*0.6995*0.6996*0.6994
02/28/2010 17:55:00*0.6995*0.6994*0.6995*0.6994
02/28/2010 18:00:00*0.6994*0.69932*0.6998*0.6993
02/28/2010 18:05:00*0.69932*0.69916*0.69932*0.69916
02/28/2010 18:10:00*0.69916*0.69906*0.69916*0.69906
02/28/2010 18:15:00*0.69906*0.69945*0.69945*0.69906
02/28/2010 18:20:00*0.69945*0.7001*0.70011*0.69945
02/28/2010 18:25:00*0.7001*0.69999*0.70064*0.69999
02/28/2010 18:30:00*0.69999*0.69968*0.70049*0.6995
02/28/2010 18:35:00*0.69968*0.69966*0.69968*0.6993
02/28/2010 18:40:00*0.69966*0.69977*0.69982*0.69961
02/28/2010 18:45:00*0.69977*0.69956*0.69977*0.69956
02/28/2010 18:50:00*0.69956*0.69936*0.69956*0.6993
02/28/2010 18:55:00*0.69936*0.69936*0.69936*0.69936
02/28/2010 19:00:00*0.69936*0.69956*0.69956*0.69936
02/28/2010 19:05:00*0.69956*0.69976*0.70006*0.69956
02/28/2010 19:10:00*0.69976*0.69956*0.69976*0.69956
02/28/2010 19:15:00*0.69956*0.69966*0.69966*0.69952
02/28/2010 19:20:00*0.69966*0.69961*0.69976*0.69961
02/28/2010 19:25:00*0.69961*0.69971*0.6998*0.69961
02/28/2010 19:30:00*0.69971*0.69955*0.69971*0.6995
02/28/2010 19:35:00*0.69955*0.69935*0.6996*0.69925
02/28/2010 19:40:00*0.69935*0.69975*0.69975*0.69935
02/28/2010 19:45:00*0.69975*0.70015*0.70015*0.69975
02/28/2010 19:50:00*0.70015*0.70073*0.70073*0.70005
02/28/2010 19:55:00*0.70073*0.7006*0.70073*0.70032
02/28/2010 20:00:00*0.7006*0.7004*0.70155*0.7004
02/28/2010 20:05:00*0.7004*0.6985*0.70077*0.6985
02/28/2010 20:10:00*0.6985*0.69868*0.69935*0.69835
02/28/2010 20:15:00*0.69868*0.69811*0.69868*0.69797
02/28/2010 20:20:00*0.69811*0.69824*0.69835*0.69811
02/28/2010 20:25:00*0.69824*0.69865*0.6988*0.69824
02/28/2010 20:30:00*0.69865*0.69802*0.69865*0.69802
02/28/2010 20:35:00*0.69802*0.69819*0.69838*0.69802
02/28/2010 20:40:00*0.69819*0.69819*0.69819*0.69785
02/28/2010 20:45:00*0.69819*0.69819*0.69819*0.69819
02/28/2010 20:50:00*0.69819*0.69855*0.6988*0.69819
02/28/2010 20:55:00*0.69855*0.69831*0.69865*0.69831
02/28/2010 21:00:00*0.69831*0.6982*0.69843*0.6982
02/28/2010 21:05:00*0.6982*0.69831*0.69832*0.6981
02/28/2010 21:10:00*0.69831*0.69787*0.69831*0.69785
02/28/2010 21:15:00*0.69787*0.6977*0.69795*0.6977
02/28/2010 21:20:00*0.6977*0.69785*0.69785*0.69767
02/28/2010 21:25:00*0.69785*0.69773*0.69785*0.69768
02/28/2010 21:30:00*0.69773*0.69762*0.69773*0.69755
02/28/2010 21:35:00*0.69762*0.69715*0.69762*0.69715
02/28/2010 21:40:00*0.69715*0.69759*0.69759*0.69708
02/28/2010 21:45:00*0.69759*0.69725*0.69759*0.69705
02/28/2010 21:50:00*0.69725*0.6972*0.69753*0.69714
02/28/2010 21:55:00*0.6972*0.69746*0.69746*0.6972
02/28/2010 22:00:00*0.69746*0.69746*0.69746*0.69746
02/28/2010 22:05:00*0.69746*0.69755*0.69755*0.69745
02/28/2010 22:10:00*0.69755*0.6978*0.69785*0.69755
02/28/2010 22:15:00*0.6978*0.69805*0.69805*0.69775
02/28/2010 22:20:00*0.69805*0.69831*0.69831*0.69805
02/28/2010 22:25:00*0.69831*0.6981*0.69831*0.6981
02/28/2010 22:30:00*0.6981*0.69815*0.69815*0.69806
02/28/2010 22:35:00*0.69815*0.69826*0.69841*0.69811
02/28/2010 22:40:00*0.69826*0.69844*0.69856*0.69826
02/28/2010 22:45:00*0.69844*0.69855*0.69855*0.69829
02/28/2010 22:50:00*0.69855*0.69857*0.69857*0.6985
02/28/2010 22:55:00*0.69857*0.6986*0.6986*0.69857
02/28/2010 23:00:00*0.6986*0.6985*0.69866*0.6985
02/28/2010 23:05:00*0.6985*0.69841*0.6985*0.69835
02/28/2010 23:10:00*0.69841*0.69835*0.69841*0.69825
02/28/2010 23:15:00*0.69835*0.69831*0.69842*0.69831
02/28/2010 23:20:00*0.69831*0.69831*0.69831*0.69831
02/28/2010 23:25:00*0.69831*0.69825*0.69831*0.6982
02/28/2010 23:30:00*0.69825*0.69825*0.69825*0.69825
02/28/2010 23:35:00*0.69825*0.6983*0.6983*0.69825
02/28/2010 23:40:00*0.6983*0.6983*0.6983*0.6983
02/28/2010 23:45:00*0.6983*0.69835*0.69835*0.69825
02/28/2010 23:50:00*0.69835*0.6986*0.6986*0.69825
02/28/2010 23:55:00*0.6986*0.69835*0.6986*0.6983
03/01/2010 00:00:00*0.69835*0.69879*0.69889*0.6983
03/01/2010 00:05:00*0.69879*0.69855*0.69879*0.6985
03/01/2010 00:10:00*0.69855*0.69856*0.6986*0.69855
03/01/2010 00:15:00*0.69856*0.69855*0.69856*0.69855
03/01/2010 00:20:00*0.69855*0.6985*0.69855*0.6985
03/01/2010 00:25:00*0.6985*0.69845*0.6985*0.69835
03/01/2010 00:30:00*0.69845*0.6984*0.69845*0.6984
03/01/2010 00:35:00*0.6984*0.6984*0.6984*0.6984
03/01/2010 00:40:00*0.6984*0.69832*0.6984*0.69825
03/01/2010 00:45:00*0.69832*0.6986*0.6986*0.69832
03/01/2010 00:50:00*0.6986*0.69835*0.69865*0.69825
03/01/2010 00:55:00*0.69835*0.6983*0.6984*0.6983
03/01/2010 01:00:00*0.6983*0.69856*0.69871*0.6983
03/01/2010 01:05:00*0.69856*0.69856*0.69866*0.69846
03/01/2010 01:10:00*0.69856*0.69841*0.69856*0.69841
03/01/2010 01:15:00*0.69841*0.69825*0.69841*0.69825
03/01/2010 01:20:00*0.69825*0.69825*0.69825*0.69825
03/01/2010 01:25:00*0.69825*0.698*0.69825*0.698
03/01/2010 01:30:00*0.698*0.6981*0.69811*0.698
03/01/2010 01:35:00*0.6981*0.6981*0.6982*0.69795
03/01/2010 01:40:00*0.6981*0.6977*0.6981*0.69765
03/01/2010 01:45:00*0.6977*0.69723*0.6978*0.69723
03/01/2010 01:50:00*0.69723*0.69698*0.69743*0.69698
03/01/2010 01:55:00*0.69698*0.69694*0.69698*0.69668
03/01/2010 02:00:00*0.69694*0.6973*0.6973*0.69685
03/01/2010 02:05:00*0.6973*0.6974*0.6974*0.69725
03/01/2010 02:10:00*0.6974*0.69685*0.69747*0.69685
03/01/2010 02:15:00*0.69685*0.69691*0.69691*0.6966
03/01/2010 02:20:00*0.69691*0.69698*0.69698*0.69643
03/01/2010 02:25:00*0.69698*0.69743*0.69753*0.69698
03/01/2010 02:30:00*0.69743*0.6975*0.6975*0.69743
03/01/2010 02:35:00*0.6975*0.6984*0.6984*0.69749
03/01/2010 02:40:00*0.6984*0.6984*0.69845*0.6984
03/01/2010 02:45:00*0.6984*0.69849*0.69849*0.69829
03/01/2010 02:50:00*0.69849*0.69875*0.69905*0.69849
03/01/2010 02:55:00*0.69875*0.69875*0.69905*0.6985
03/01/2010 03:00:00*0.69875*0.69884*0.69935*0.69875
03/01/2010 03:05:00*0.69884*0.69845*0.69884*0.69839
03/01/2010 03:10:00*0.69845*0.69845*0.6989*0.6984
03/01/2010 03:15:00*0.69845*0.69835*0.69855*0.69835
03/01/2010 03:20:00*0.69835*0.6981*0.69858*0.6981
03/01/2010 03:25:00*0.6981*0.69772*0.69851*0.69772
03/01/2010 03:30:00*0.69772*0.69821*0.69829*0.69764
03/01/2010 03:35:00*0.69821*0.69811*0.69835*0.69811
03/01/2010 03:40:00*0.69811*0.6984*0.69855*0.69811
03/01/2010 03:45:00*0.6984*0.69857*0.69901*0.6984
03/01/2010 03:50:00*0.69857*0.69876*0.69876*0.69837
03/01/2010 03:55:00*0.69876*0.6987*0.69876*0.69849
03/01/2010 04:00:00*0.6987*0.69885*0.69885*0.69839
03/01/2010 04:05:00*0.69885*0.6993*0.6993*0.69885
03/01/2010 04:10:00*0.6993*0.69906*0.6994*0.69906
03/01/2010 04:15:00*0.69906*0.69908*0.69928*0.69905
03/01/2010 04:20:00*0.69908*0.69924*0.69969*0.69908
03/01/2010 04:25:00*0.69924*0.69844*0.69924*0.69844
03/01/2010 04:30:00*0.69844*0.6993*0.6994*0.6984
03/01/2010 04:35:00*0.6993*0.69893*0.6993*0.69888
03/01/2010 04:40:00*0.69893*0.69895*0.69907*0.6987
03/01/2010 04:45:00*0.69895*0.69915*0.69915*0.69895
03/01/2010 04:50:00*0.69915*0.6991*0.6992*0.69892
03/01/2010 04:55:00*0.6991*0.6991*0.69915*0.6991
03/01/2010 05:00:00*0.6991*0.69915*0.69915*0.6991
03/01/2010 05:05:00*0.69915*0.69875*0.69915*0.6987
03/01/2010 05:10:00*0.69875*0.69786*0.6988*0.69786
03/01/2010 05:15:00*0.69786*0.69715*0.6979*0.69715
03/01/2010 05:20:00*0.69715*0.6977*0.6977*0.69715
03/01/2010 05:25:00*0.6977*0.6973*0.6977*0.69724
03/01/2010 05:30:00*0.6973*0.69715*0.6973*0.6965
03/01/2010 05:35:00*0.69715*0.69766*0.69766*0.6969
03/01/2010 05:40:00*0.69766*0.6973*0.69766*0.69725
03/01/2010 05:45:00*0.6973*0.69745*0.69748*0.69729
03/01/2010 05:50:00*0.69745*0.69745*0.6975*0.69726
03/01/2010 05:55:00*0.69745*0.69752*0.69752*0.69716
03/01/2010 06:00:00*0.69752*0.69647*0.69752*0.6964
03/01/2010 06:05:00*0.69647*0.69685*0.6969*0.6964
03/01/2010 06:10:00*0.69685*0.69668*0.69695*0.69655
03/01/2010 06:15:00*0.69668*0.6968*0.69695*0.69668
03/01/2010 06:20:00*0.6968*0.69636*0.6968*0.69625
03/01/2010 06:25:00*0.69636*0.6965*0.69667*0.69636
03/01/2010 06:30:00*0.6965*0.69635*0.69673*0.69626
03/01/2010 06:35:00*0.69635*0.6957*0.69667*0.6957
03/01/2010 06:40:00*0.6957*0.69475*0.6959*0.69475
03/01/2010 06:45:00*0.69475*0.69477*0.69532*0.69405
03/01/2010 06:50:00*0.69477*0.69479*0.69517*0.69407
03/01/2010 06:55:00*0.69479*0.69474*0.69524*0.69474
03/01/2010 07:00:00*0.69474*0.69379*0.69474*0.69379
03/01/2010 07:05:00*0.69379*0.69474*0.69477*0.69369
03/01/2010 07:10:00*0.69474*0.6943*0.69475*0.69405
03/01/2010 07:15:00*0.6943*0.69314*0.69435*0.69314
03/01/2010 07:20:00*0.69314*0.69375*0.69384*0.69314
03/01/2010 07:25:00*0.69375*0.69452*0.69472*0.69375
03/01/2010 07:30:00*0.69452*0.6946*0.6946*0.69452
03/01/2010 07:35:00*0.6946*0.6946*0.69485*0.69445
03/01/2010 07:40:00*0.6946*0.6952*0.6952*0.69457
03/01/2010 07:45:00*0.6952*0.6948*0.6952*0.6944
03/01/2010 07:50:00*0.6948*0.69485*0.6952*0.6948
03/01/2010 07:55:00*0.69485*0.69466*0.69535*0.69466
03/01/2010 08:00:00*0.69466*0.69413*0.69466*0.69412
03/01/2010 08:05:00*0.69413*0.69495*0.695*0.694
03/01/2010 08:10:00*0.69495*0.69487*0.69496*0.69465
03/01/2010 08:15:00*0.69487*0.69545*0.69545*0.69487
03/01/2010 08:20:00*0.69545*0.6954*0.69569*0.69535
03/01/2010 08:25:00*0.6954*0.6956*0.6956*0.6954
03/01/2010 08:30:00*0.6956*0.69603*0.69603*0.69555
03/01/2010 08:35:00*0.69603*0.69655*0.69675*0.69596
03/01/2010 08:40:00*0.69655*0.69597*0.69655*0.69597
03/01/2010 08:45:00*0.69597*0.69605*0.69629*0.69562
03/01/2010 08:50:00*0.69605*0.69545*0.69605*0.6954
03/01/2010 08:55:00*0.69545*0.69535*0.69565*0.69535
03/01/2010 09:00:00*0.69535*0.6965*0.6965*0.69535
03/01/2010 09:05:00*0.6965*0.69673*0.69673*0.6965
03/01/2010 09:10:00*0.69673*0.6971*0.6971*0.69673
03/01/2010 09:15:00*0.6971*0.69669*0.6971*0.69666
03/01/2010 09:20:00*0.69669*0.69658*0.69685*0.6965
03/01/2010 09:25:00*0.69658*0.69639*0.69686*0.6963
03/01/2010 09:30:00*0.69639*0.6963*0.69639*0.69615
03/01/2010 09:35:00*0.6963*0.69685*0.69685*0.6963
03/01/2010 09:40:00*0.69685*0.69661*0.69696*0.69661
03/01/2010 09:45:00*0.69661*0.69615*0.69661*0.69615
03/01/2010 09:50:00*0.69615*0.69564*0.69615*0.69564
03/01/2010 09:55:00*0.69564*0.69526*0.69587*0.69526
03/01/2010 10:00:00*0.69526*0.69489*0.6954*0.69489
03/01/2010 10:05:00*0.69489*0.69585*0.696*0.69489
03/01/2010 10:10:00*0.69585*0.69685*0.69685*0.69585
03/01/2010 10:15:00*0.69685*0.69726*0.69726*0.69671
03/01/2010 10:20:00*0.69726*0.69715*0.69745*0.69705
03/01/2010 10:25:00*0.69715*0.69619*0.69715*0.69619
03/01/2010 10:30:00*0.69619*0.69506*0.69619*0.69505
03/01/2010 10:35:00*0.69506*0.69565*0.69565*0.69465
03/01/2010 10:40:00*0.69565*0.69655*0.69655*0.6956
03/01/2010 10:45:00*0.69655*0.6967*0.69685*0.69655
03/01/2010 10:50:00*0.6967*0.6969*0.6969*0.69615
03/01/2010 10:55:00*0.6969*0.6972*0.6972*0.69689
03/01/2010 11:00:00*0.6972*0.69815*0.69815*0.6972
03/01/2010 11:05:00*0.69815*0.6979*0.69822*0.69788
03/01/2010 11:10:00*0.6979*0.69855*0.69855*0.6979
03/01/2010 11:15:00*0.69855*0.69835*0.69875*0.69827
03/01/2010 11:20:00*0.69835*0.6991*0.69936*0.69835
03/01/2010 11:25:00*0.6991*0.69841*0.6991*0.69841
03/01/2010 11:30:00*0.69841*0.6989*0.6989*0.69841
03/01/2010 11:35:00*0.6989*0.69905*0.69946*0.69875
03/01/2010 11:40:00*0.69905*0.69895*0.69905*0.69895
03/01/2010 11:45:00*0.69895*0.69865*0.69895*0.6986
03/01/2010 11:50:00*0.69865*0.69845*0.699*0.69845
03/01/2010 11:55:00*0.69845*0.699*0.6993*0.6984
03/01/2010 12:00:00*0.699*0.69878*0.69907*0.69877
03/01/2010 12:05:00*0.69878*0.69958*0.69958*0.69868
03/01/2010 12:10:00*0.69958*0.69955*0.69972*0.6995
03/01/2010 12:15:00*0.69955*0.6992*0.69955*0.69895
03/01/2010 12:20:00*0.6992*0.6992*0.6992*0.69911
03/01/2010 12:25:00*0.6992*0.6992*0.6992*0.6992
03/01/2010 12:30:00*0.6992*0.69915*0.6992*0.699
03/01/2010 12:35:00*0.69915*0.69924*0.6993*0.6991
03/01/2010 12:40:00*0.69924*0.6994*0.6994*0.69911
03/01/2010 12:45:00*0.6994*0.69967*0.69968*0.69925
03/01/2010 12:50:00*0.69967*0.69963*0.69969*0.69953
03/01/2010 12:55:00*0.69963*0.69953*0.69963*0.69948
03/01/2010 13:00:00*0.69953*0.69952*0.69995*0.69952
03/01/2010 13:05:00*0.69952*0.69911*0.69952*0.69911
03/01/2010 13:10:00*0.69911*0.69927*0.69932*0.69911
03/01/2010 13:15:00*0.69927*0.69953*0.69953*0.69927
03/01/2010 13:20:00*0.69953*0.69943*0.69953*0.69943
03/01/2010 13:25:00*0.69943*0.69928*0.69943*0.69914
03/01/2010 13:30:00*0.69928*0.699*0.69928*0.69887
03/01/2010 13:35:00*0.699*0.69903*0.69905*0.69897
03/01/2010 13:40:00*0.69903*0.69895*0.69903*0.69885
03/01/2010 13:45:00*0.69895*0.69884*0.69895*0.69879
03/01/2010 13:50:00*0.69884*0.69891*0.69892*0.69884
03/01/2010 13:55:00*0.69891*0.69911*0.69931*0.69891
03/01/2010 14:00:00*0.69911*0.69926*0.69942*0.69911
03/01/2010 14:05:00*0.69926*0.69874*0.69926*0.69869
03/01/2010 14:10:00*0.69874*0.69895*0.69895*0.69874
03/01/2010 14:15:00*0.69895*0.69925*0.69925*0.6988
03/01/2010 14:20:00*0.69925*0.69945*0.69955*0.6991
03/01/2010 14:25:00*0.69945*0.69931*0.69954*0.6992
03/01/2010 14:30:00*0.69931*0.69934*0.69944*0.69916
03/01/2010 14:35:00*0.69934*0.69924*0.69934*0.69919
03/01/2010 14:40:00*0.69924*0.69914*0.69929*0.69914
03/01/2010 14:45:00*0.69914*0.6992*0.6992*0.6988
03/01/2010 14:50:00*0.6992*0.69927*0.69927*0.69905
03/01/2010 14:55:00*0.69927*0.69927*0.69927*0.6992
03/01/2010 15:00:00*0.69927*0.69961*0.69961*0.69922
03/01/2010 15:05:00*0.69961*0.6995*0.69961*0.69924
03/01/2010 15:10:00*0.6995*0.6995*0.69989*0.6995
03/01/2010 15:15:00*0.6995*0.69962*0.69962*0.69931
03/01/2010 15:20:00*0.69962*0.69985*0.6999*0.69962
03/01/2010 15:25:00*0.69985*0.69978*0.69985*0.69964
03/01/2010 15:30:00*0.69978*0.69968*0.69978*0.69968
03/01/2010 15:35:00*0.69968*0.69975*0.69982*0.69959
03/01/2010 15:40:00*0.69975*0.69958*0.69979*0.69958
03/01/2010 15:45:00*0.69958*0.69913*0.69958*0.69913
03/01/2010 15:50:00*0.69913*0.69849*0.69913*0.69849
03/01/2010 15:55:00*0.69849*0.69923*0.69923*0.69845
03/01/2010 16:00:00*0.69923*0.69917*0.69947*0.69917
03/01/2010 16:05:00*0.69917*0.69911*0.69917*0.69902
03/01/2010 16:10:00*0.69911*0.69936*0.6994*0.69911
03/01/2010 16:15:00*0.69936*0.6994*0.69945*0.69936
03/01/2010 16:20:00*0.6994*0.6993*0.6994*0.6993
03/01/2010 16:25:00*0.6993*0.69946*0.69946*0.69925
03/01/2010 16:30:00*0.69946*0.69845*0.69962*0.6984
03/01/2010 16:35:00*0.69845*0.69892*0.69925*0.69845
03/01/2010 16:40:00*0.69892*0.69932*0.69934*0.69892
03/01/2010 16:45:00*0.69932*0.69936*0.69965*0.69929
03/01/2010 16:50:00*0.69936*0.69936*0.69941*0.69906
03/01/2010 16:55:00*0.69936*0.69939*0.6994*0.69936
03/01/2010 17:00:00*0.69939*0.69935*0.69939*0.6993
