02/25/2010 17:05:00*0.69185*0.6917*0.69185*0.6915
02/25/2010 17:10:00*0.6917*0.69127*0.6917*0.6911
02/25/2010 17:15:00*0.69127*0.6911*0.6913*0.691
02/25/2010 17:20:00*0.6911*0.69126*0.69126*0.69103
02/25/2010 17:25:00*0.69126*0.69148*0.6918*0.69126
02/25/2010 17:30:00*0.69148*0.6915*0.6916*0.69145
02/25/2010 17:35:00*0.6915*0.6914*0.6915*0.6913
02/25/2010 17:40:00*0.6914*0.69145*0.69145*0.69125
02/25/2010 17:45:00*0.69145*0.69135*0.6916*0.69135
02/25/2010 17:50:00*0.69135*0.69078*0.69135*0.69078
02/25/2010 17:55:00*0.69078*0.69105*0.69105*0.69078
02/25/2010 18:00:00*0.69105*0.6909*0.69105*0.6909
02/25/2010 18:05:00*0.6909*0.6909*0.69091*0.69085
02/25/2010 18:10:00*0.6909*0.69104*0.6911*0.6909
02/25/2010 18:15:00*0.69104*0.69113*0.69134*0.69104
02/25/2010 18:20:00*0.69113*0.69119*0.69124*0.69106
02/25/2010 18:25:00*0.69119*0.69109*0.69119*0.69109
02/25/2010 18:30:00*0.69109*0.69099*0.69109*0.69099
02/25/2010 18:35:00*0.69099*0.69101*0.69106*0.69099
02/25/2010 18:40:00*0.69101*0.69095*0.6911*0.6908
02/25/2010 18:45:00*0.69095*0.69065*0.69095*0.69065
02/25/2010 18:50:00*0.69065*0.69055*0.6907*0.69055
02/25/2010 18:55:00*0.69055*0.6904*0.69065*0.6904
02/25/2010 19:00:00*0.6904*0.69046*0.69046*0.69026
02/25/2010 19:05:00*0.69046*0.6908*0.69086*0.69042
02/25/2010 19:10:00*0.6908*0.69215*0.69225*0.6908
02/25/2010 19:15:00*0.69215*0.69221*0.6923*0.69182
02/25/2010 19:20:00*0.69221*0.692*0.69231*0.69177
02/25/2010 19:25:00*0.692*0.69139*0.692*0.69113
02/25/2010 19:30:00*0.69139*0.69144*0.6915*0.69108
02/25/2010 19:35:00*0.69144*0.6916*0.6917*0.69144
02/25/2010 19:40:00*0.6916*0.69255*0.69265*0.6916
02/25/2010 19:45:00*0.69255*0.6922*0.6928*0.69215
02/25/2010 19:50:00*0.6922*0.69255*0.6926*0.6922
02/25/2010 19:55:00*0.69255*0.69225*0.69255*0.69216
02/25/2010 20:00:00*0.69225*0.6921*0.69238*0.69202
02/25/2010 20:05:00*0.6921*0.69255*0.69255*0.6921
02/25/2010 20:10:00*0.69255*0.69284*0.69284*0.69232
02/25/2010 20:15:00*0.69284*0.6926*0.69284*0.69255
02/25/2010 20:20:00*0.6926*0.69324*0.69374*0.6926
02/25/2010 20:25:00*0.69324*0.69292*0.6934*0.69289
02/25/2010 20:30:00*0.69292*0.69344*0.69357*0.69283
02/25/2010 20:35:00*0.69344*0.69373*0.69375*0.69314
02/25/2010 20:40:00*0.69373*0.69475*0.69524*0.69362
02/25/2010 20:45:00*0.69475*0.69425*0.6956*0.69425
02/25/2010 20:50:00*0.69425*0.695*0.69525*0.69425
02/25/2010 20:55:00*0.695*0.69417*0.695*0.69395
02/25/2010 21:00:00*0.69417*0.69439*0.69455*0.694
02/25/2010 21:05:00*0.69439*0.69383*0.69449*0.69383
02/25/2010 21:10:00*0.69383*0.6938*0.69395*0.69356
02/25/2010 21:15:00*0.6938*0.69351*0.6938*0.69326
02/25/2010 21:20:00*0.69351*0.69343*0.69351*0.69333
02/25/2010 21:25:00*0.69343*0.69351*0.69351*0.69331
02/25/2010 21:30:00*0.69351*0.69385*0.69385*0.69345
02/25/2010 21:35:00*0.69385*0.69355*0.69385*0.69355
02/25/2010 21:40:00*0.69355*0.69395*0.694*0.69355
02/25/2010 21:45:00*0.69395*0.69394*0.69403*0.69374
02/25/2010 21:50:00*0.69394*0.6938*0.69399*0.69379
02/25/2010 21:55:00*0.6938*0.69315*0.6938*0.69295
02/25/2010 22:00:00*0.69315*0.69321*0.69351*0.69315
02/25/2010 22:05:00*0.69321*0.69356*0.69356*0.69316
02/25/2010 22:10:00*0.69356*0.69351*0.69356*0.69341
02/25/2010 22:15:00*0.69351*0.69335*0.69366*0.69326
02/25/2010 22:20:00*0.69335*0.69371*0.69372*0.6933
02/25/2010 22:25:00*0.69371*0.6936*0.69371*0.69355
02/25/2010 22:30:00*0.6936*0.6936*0.69377*0.6936
02/25/2010 22:35:00*0.6936*0.6936*0.69391*0.69355
02/25/2010 22:40:00*0.6936*0.69365*0.69395*0.6936
02/25/2010 22:45:00*0.69365*0.69385*0.69385*0.69365
02/25/2010 22:50:00*0.69385*0.6938*0.6939*0.6938
02/25/2010 22:55:00*0.6938*0.69375*0.6938*0.69375
02/25/2010 23:00:00*0.69375*0.69371*0.69395*0.6936
02/25/2010 23:05:00*0.69371*0.69368*0.69373*0.69342
02/25/2010 23:10:00*0.69368*0.69383*0.69383*0.69368
02/25/2010 23:15:00*0.69383*0.69369*0.69383*0.69364
02/25/2010 23:20:00*0.69369*0.69385*0.69395*0.69369
02/25/2010 23:25:00*0.69385*0.69405*0.69415*0.69385
02/25/2010 23:30:00*0.69405*0.69405*0.6941*0.6939
02/25/2010 23:35:00*0.69405*0.69415*0.69415*0.69389
02/25/2010 23:40:00*0.69415*0.69406*0.6945*0.69389
02/25/2010 23:45:00*0.69406*0.69416*0.69422*0.69381
02/25/2010 23:50:00*0.69416*0.69386*0.69416*0.69366
02/25/2010 23:55:00*0.69386*0.69361*0.69386*0.69361
02/26/2010 00:00:00*0.69361*0.69349*0.69366*0.69346
02/26/2010 00:05:00*0.69349*0.6938*0.6938*0.69349
02/26/2010 00:10:00*0.6938*0.6938*0.6938*0.6938
02/26/2010 00:15:00*0.6938*0.69367*0.69392*0.69367
02/26/2010 00:20:00*0.69367*0.69388*0.69395*0.69355
02/26/2010 00:25:00*0.69388*0.69355*0.69398*0.69355
02/26/2010 00:30:00*0.69355*0.69365*0.69375*0.69355
02/26/2010 00:35:00*0.69365*0.694*0.694*0.69365
02/26/2010 00:40:00*0.694*0.6941*0.6942*0.6939
02/26/2010 00:45:00*0.6941*0.69415*0.69435*0.6941
02/26/2010 00:50:00*0.69415*0.694*0.69415*0.69391
02/26/2010 00:55:00*0.694*0.69368*0.69402*0.69368
02/26/2010 01:00:00*0.69368*0.69407*0.69407*0.69368
02/26/2010 01:05:00*0.69407*0.69415*0.69455*0.69407
02/26/2010 01:10:00*0.69415*0.6942*0.6942*0.69403
02/26/2010 01:15:00*0.6942*0.69455*0.69455*0.6942
02/26/2010 01:20:00*0.69455*0.69472*0.69472*0.69455
02/26/2010 01:25:00*0.69472*0.69465*0.69485*0.69465
02/26/2010 01:30:00*0.69465*0.69425*0.69465*0.6941
02/26/2010 01:35:00*0.69425*0.6941*0.69445*0.69405
02/26/2010 01:40:00*0.6941*0.69375*0.69415*0.69375
02/26/2010 01:45:00*0.69375*0.6936*0.694*0.6936
02/26/2010 01:50:00*0.6936*0.69398*0.69409*0.6936
02/26/2010 01:55:00*0.69398*0.6937*0.69398*0.6937
02/26/2010 02:00:00*0.6937*0.69345*0.6937*0.69345
02/26/2010 02:05:00*0.69345*0.69336*0.69419*0.6929
02/26/2010 02:10:00*0.69336*0.6928*0.69336*0.69275
02/26/2010 02:15:00*0.6928*0.69251*0.69325*0.69241
02/26/2010 02:20:00*0.69251*0.69257*0.69257*0.69236
02/26/2010 02:25:00*0.69257*0.6928*0.6928*0.69235
02/26/2010 02:30:00*0.6928*0.6932*0.6932*0.69272
02/26/2010 02:35:00*0.6932*0.6933*0.69355*0.693
02/26/2010 02:40:00*0.6933*0.6932*0.69345*0.693
02/26/2010 02:45:00*0.6932*0.69326*0.69347*0.6929
02/26/2010 02:50:00*0.69326*0.69291*0.69352*0.69276
02/26/2010 02:55:00*0.69291*0.69315*0.69315*0.6927
02/26/2010 03:00:00*0.69315*0.69235*0.69315*0.69235
02/26/2010 03:05:00*0.69235*0.69277*0.6929*0.69196
02/26/2010 03:10:00*0.69277*0.6931*0.6931*0.69254
02/26/2010 03:15:00*0.6931*0.69255*0.69317*0.69255
02/26/2010 03:20:00*0.69255*0.69305*0.69315*0.69255
02/26/2010 03:25:00*0.69305*0.6926*0.69321*0.6926
02/26/2010 03:30:00*0.6926*0.69327*0.69347*0.6926
02/26/2010 03:35:00*0.69327*0.69365*0.69365*0.69317
02/26/2010 03:40:00*0.69365*0.69394*0.69409*0.69354
02/26/2010 03:45:00*0.69394*0.69354*0.69414*0.69337
02/26/2010 03:50:00*0.69354*0.69344*0.69354*0.69335
02/26/2010 03:55:00*0.69344*0.69375*0.69375*0.69337
02/26/2010 04:00:00*0.69375*0.69411*0.69411*0.69375
02/26/2010 04:05:00*0.69411*0.69405*0.69412*0.69394
02/26/2010 04:10:00*0.69405*0.69423*0.6943*0.69395
02/26/2010 04:15:00*0.69423*0.69455*0.69465*0.69423
02/26/2010 04:20:00*0.69455*0.69455*0.6947*0.6944
02/26/2010 04:25:00*0.69455*0.695*0.695*0.69455
02/26/2010 04:30:00*0.695*0.69485*0.695*0.69475
02/26/2010 04:35:00*0.69485*0.69416*0.69485*0.69407
02/26/2010 04:40:00*0.69416*0.69485*0.69505*0.69416
02/26/2010 04:45:00*0.69485*0.6947*0.69554*0.6947
02/26/2010 04:50:00*0.6947*0.695*0.69521*0.6944
02/26/2010 04:55:00*0.695*0.69405*0.695*0.69405
02/26/2010 05:00:00*0.69405*0.6939*0.69407*0.69375
02/26/2010 05:05:00*0.6939*0.69398*0.69413*0.69385
02/26/2010 05:10:00*0.69398*0.69391*0.69407*0.69372
02/26/2010 05:15:00*0.69391*0.69385*0.694*0.69361
02/26/2010 05:20:00*0.69385*0.69395*0.6941*0.69355
02/26/2010 05:25:00*0.69395*0.69383*0.69415*0.69383
02/26/2010 05:30:00*0.69383*0.6943*0.6943*0.69378
02/26/2010 05:35:00*0.6943*0.6943*0.6947*0.69425
02/26/2010 05:40:00*0.6943*0.69461*0.69461*0.6943
02/26/2010 05:45:00*0.69461*0.6947*0.69477*0.69461
02/26/2010 05:50:00*0.6947*0.695*0.69505*0.6945
02/26/2010 05:55:00*0.695*0.6948*0.69534*0.69476
02/26/2010 06:00:00*0.6948*0.69474*0.69489*0.69474
02/26/2010 06:05:00*0.69474*0.69415*0.69483*0.69415
02/26/2010 06:10:00*0.69415*0.69464*0.69464*0.69415
02/26/2010 06:15:00*0.69464*0.69479*0.695*0.69464
02/26/2010 06:20:00*0.69479*0.69472*0.69487*0.6947
02/26/2010 06:25:00*0.69472*0.69435*0.69472*0.6943
02/26/2010 06:30:00*0.69435*0.6945*0.6945*0.694
02/26/2010 06:35:00*0.6945*0.69473*0.69475*0.69423
02/26/2010 06:40:00*0.69473*0.6939*0.69473*0.6939
02/26/2010 06:45:00*0.6939*0.69401*0.69415*0.69385
02/26/2010 06:50:00*0.69401*0.69351*0.69401*0.6935
02/26/2010 06:55:00*0.69351*0.69389*0.69389*0.69351
02/26/2010 07:00:00*0.69389*0.69361*0.69389*0.69355
02/26/2010 07:05:00*0.69361*0.69349*0.69364*0.69309
02/26/2010 07:10:00*0.69349*0.69354*0.69356*0.69331
02/26/2010 07:15:00*0.69354*0.6938*0.694*0.69354
02/26/2010 07:20:00*0.6938*0.69376*0.69386*0.69376
02/26/2010 07:25:00*0.69376*0.6941*0.69431*0.69376
02/26/2010 07:30:00*0.6941*0.6943*0.69445*0.6938
02/26/2010 07:35:00*0.6943*0.69416*0.6943*0.69397
02/26/2010 07:40:00*0.69416*0.69349*0.69421*0.69344
02/26/2010 07:45:00*0.69349*0.6936*0.69385*0.69345
02/26/2010 07:50:00*0.6936*0.69336*0.6936*0.69321
02/26/2010 07:55:00*0.69336*0.69395*0.69407*0.69336
02/26/2010 08:00:00*0.69395*0.69352*0.69395*0.6934
02/26/2010 08:05:00*0.69352*0.69414*0.6942*0.69352
02/26/2010 08:10:00*0.69414*0.69355*0.69414*0.69355
02/26/2010 08:15:00*0.69355*0.6934*0.69355*0.69335
02/26/2010 08:20:00*0.6934*0.69365*0.69385*0.6934
02/26/2010 08:25:00*0.69365*0.69355*0.69366*0.69351
02/26/2010 08:30:00*0.69355*0.69339*0.69355*0.69309
02/26/2010 08:35:00*0.69339*0.6935*0.69359*0.69248
02/26/2010 08:40:00*0.6935*0.69355*0.69365*0.6929
02/26/2010 08:45:00*0.69355*0.6936*0.6936*0.69345
02/26/2010 08:50:00*0.6936*0.69405*0.69421*0.6936
02/26/2010 08:55:00*0.69405*0.69466*0.69466*0.69405
02/26/2010 09:00:00*0.69466*0.6945*0.69466*0.6943
02/26/2010 09:05:00*0.6945*0.6938*0.6945*0.6938
02/26/2010 09:10:00*0.6938*0.69365*0.69395*0.6935
02/26/2010 09:15:00*0.69365*0.6946*0.69473*0.69365
02/26/2010 09:20:00*0.6946*0.69489*0.6949*0.6946
02/26/2010 09:25:00*0.69489*0.6943*0.69496*0.6943
02/26/2010 09:30:00*0.6943*0.69521*0.69521*0.6943
02/26/2010 09:35:00*0.69521*0.6948*0.69521*0.69464
02/26/2010 09:40:00*0.6948*0.694*0.69525*0.694
02/26/2010 09:45:00*0.694*0.6938*0.694*0.6938
02/26/2010 09:50:00*0.6938*0.69463*0.69484*0.6938
02/26/2010 09:55:00*0.69463*0.69496*0.69496*0.69443
02/26/2010 10:00:00*0.69496*0.6952*0.69521*0.69469
02/26/2010 10:05:00*0.6952*0.69339*0.6952*0.69339
02/26/2010 10:10:00*0.69339*0.69325*0.6934*0.69275
02/26/2010 10:15:00*0.69325*0.69333*0.69365*0.69325
02/26/2010 10:20:00*0.69333*0.69435*0.69435*0.69333
02/26/2010 10:25:00*0.69435*0.6953*0.69544*0.69435
02/26/2010 10:30:00*0.6953*0.69535*0.6957*0.6953
02/26/2010 10:35:00*0.69535*0.69669*0.6968*0.69535
02/26/2010 10:40:00*0.69669*0.6983*0.6983*0.69638
02/26/2010 10:45:00*0.6983*0.69763*0.6983*0.69744
02/26/2010 10:50:00*0.69763*0.6979*0.69835*0.69763
02/26/2010 10:55:00*0.6979*0.6978*0.6982*0.6978
02/26/2010 11:00:00*0.6978*0.69798*0.69802*0.6974
02/26/2010 11:05:00*0.69798*0.69785*0.69798*0.69774
02/26/2010 11:10:00*0.69785*0.6981*0.6981*0.69745
02/26/2010 11:15:00*0.6981*0.69845*0.6986*0.6981
02/26/2010 11:20:00*0.69845*0.69935*0.6996*0.69789
02/26/2010 11:25:00*0.69935*0.69846*0.69935*0.69846
02/26/2010 11:30:00*0.69846*0.69821*0.69886*0.6981
02/26/2010 11:35:00*0.69821*0.6986*0.69885*0.69821
02/26/2010 11:40:00*0.6986*0.69955*0.69955*0.6986
02/26/2010 11:45:00*0.69955*0.70025*0.70034*0.69955
02/26/2010 11:50:00*0.70025*0.69966*0.70025*0.69946
02/26/2010 11:55:00*0.69966*0.69935*0.69966*0.69896
02/26/2010 12:00:00*0.69935*0.69954*0.69961*0.69916
02/26/2010 12:05:00*0.69954*0.69944*0.69954*0.69919
02/26/2010 12:10:00*0.69944*0.7009*0.70105*0.69944
02/26/2010 12:15:00*0.7009*0.7002*0.7009*0.7
02/26/2010 12:20:00*0.7002*0.6989*0.7002*0.6989
02/26/2010 12:25:00*0.6989*0.69845*0.6989*0.69845
02/26/2010 12:30:00*0.69845*0.69905*0.69905*0.69845
02/26/2010 12:35:00*0.69905*0.699*0.6991*0.6986
02/26/2010 12:40:00*0.699*0.69867*0.69905*0.6985
02/26/2010 12:45:00*0.69867*0.69887*0.69915*0.69842
02/26/2010 12:50:00*0.69887*0.69894*0.69897*0.69869
02/26/2010 12:55:00*0.69894*0.69863*0.69894*0.69831
02/26/2010 13:00:00*0.69863*0.69854*0.69872*0.69852
02/26/2010 13:05:00*0.69854*0.69865*0.69895*0.69839
02/26/2010 13:10:00*0.69865*0.69846*0.69865*0.69843
02/26/2010 13:15:00*0.69846*0.6983*0.69866*0.6983
02/26/2010 13:20:00*0.6983*0.69855*0.6987*0.69824
02/26/2010 13:25:00*0.69855*0.69909*0.69909*0.69855
02/26/2010 13:30:00*0.69909*0.6995*0.6995*0.69909
02/26/2010 13:35:00*0.6995*0.6998*0.7001*0.6995
02/26/2010 13:40:00*0.6998*0.69975*0.6998*0.69955
02/26/2010 13:45:00*0.69975*0.6994*0.69975*0.6994
02/26/2010 13:50:00*0.6994*0.69951*0.69967*0.6993
02/26/2010 13:55:00*0.69951*0.70004*0.70014*0.69946
02/26/2010 14:00:00*0.70004*0.6992*0.70004*0.6991
02/26/2010 14:05:00*0.6992*0.6988*0.6993*0.69875
02/26/2010 14:10:00*0.6988*0.69905*0.69911*0.69875
02/26/2010 14:15:00*0.69905*0.6992*0.6992*0.69901
02/26/2010 14:20:00*0.6992*0.69924*0.69924*0.69914
02/26/2010 14:25:00*0.69924*0.69856*0.69924*0.69856
02/26/2010 14:30:00*0.69856*0.69892*0.699*0.69856
02/26/2010 14:35:00*0.69892*0.6989*0.69895*0.6989
02/26/2010 14:40:00*0.6989*0.69892*0.69921*0.6989
02/26/2010 14:45:00*0.69892*0.69914*0.6994*0.6989
02/26/2010 14:50:00*0.69914*0.69932*0.69934*0.6986
02/26/2010 14:55:00*0.69932*0.69918*0.69937*0.69913
02/26/2010 15:00:00*0.69918*0.69954*0.69954*0.69865
02/26/2010 15:05:00*0.69954*0.69924*0.69962*0.69924
02/26/2010 15:10:00*0.69924*0.69875*0.69924*0.69865
02/26/2010 15:15:00*0.69875*0.69876*0.69891*0.69871
02/26/2010 15:20:00*0.69876*0.69871*0.69886*0.69871
02/26/2010 15:25:00*0.69871*0.69872*0.69887*0.69871
02/26/2010 15:30:00*0.69872*0.6987*0.6988*0.6986
02/26/2010 15:35:00*0.6987*0.6987*0.6987*0.6987
02/26/2010 15:40:00*0.6987*0.6985*0.6987*0.6985
02/26/2010 15:45:00*0.6985*0.6985*0.6986*0.6985
02/26/2010 15:50:00*0.6985*0.69861*0.69876*0.6985
02/26/2010 15:55:00*0.69861*0.69871*0.69876*0.69856
02/26/2010 16:00:00*0.69871*0.69845*0.69875*0.69845
02/26/2010 16:05:00*0.69845*0.69785*0.69845*0.69785
