02/24/2010 17:05:00*0.6928*0.6928*0.69289*0.6928
02/24/2010 17:10:00*0.6928*0.693*0.693*0.6928
02/24/2010 17:15:00*0.693*0.69301*0.69316*0.6929
02/24/2010 17:20:00*0.69301*0.6931*0.69311*0.69294
02/24/2010 17:25:00*0.6931*0.693*0.6931*0.6929
02/24/2010 17:30:00*0.693*0.6927*0.693*0.6926
02/24/2010 17:35:00*0.6927*0.69267*0.69275*0.69265
02/24/2010 17:40:00*0.69267*0.69265*0.69267*0.69265
02/24/2010 17:45:00*0.69265*0.69299*0.69299*0.69265
02/24/2010 17:50:00*0.69299*0.69295*0.69305*0.69295
02/24/2010 17:55:00*0.69295*0.6931*0.69315*0.69295
02/24/2010 18:00:00*0.6931*0.69285*0.6931*0.69275
02/24/2010 18:05:00*0.69285*0.693*0.693*0.69285
02/24/2010 18:10:00*0.693*0.69305*0.69305*0.693
02/24/2010 18:15:00*0.69305*0.69305*0.69305*0.69305
02/24/2010 18:20:00*0.69305*0.69358*0.69371*0.69305
02/24/2010 18:25:00*0.69358*0.69378*0.69378*0.69353
02/24/2010 18:30:00*0.69378*0.69392*0.69396*0.69378
02/24/2010 18:35:00*0.69392*0.6937*0.69402*0.69355
02/24/2010 18:40:00*0.6937*0.69382*0.69382*0.6937
02/24/2010 18:45:00*0.69382*0.69355*0.6939*0.69355
02/24/2010 18:50:00*0.69355*0.6935*0.69355*0.6935
02/24/2010 18:55:00*0.6935*0.6938*0.6938*0.6935
02/24/2010 19:00:00*0.6938*0.69405*0.69405*0.6938
02/24/2010 19:05:00*0.69405*0.69399*0.69415*0.69399
02/24/2010 19:10:00*0.69399*0.69405*0.69435*0.6939
02/24/2010 19:15:00*0.69405*0.69406*0.69432*0.69375
02/24/2010 19:20:00*0.69406*0.69382*0.69435*0.69382
02/24/2010 19:25:00*0.69382*0.69382*0.69392*0.69371
02/24/2010 19:30:00*0.69382*0.69349*0.69387*0.69349
02/24/2010 19:35:00*0.69349*0.69407*0.6944*0.69349
02/24/2010 19:40:00*0.69407*0.69415*0.69439*0.69407
02/24/2010 19:45:00*0.69415*0.69415*0.69425*0.6941
02/24/2010 19:50:00*0.69415*0.694*0.69415*0.694
02/24/2010 19:55:00*0.694*0.6937*0.694*0.6937
02/24/2010 20:00:00*0.6937*0.693*0.6937*0.69295
02/24/2010 20:05:00*0.693*0.6931*0.6931*0.69265
02/24/2010 20:10:00*0.6931*0.69265*0.6931*0.69245
02/24/2010 20:15:00*0.69265*0.69185*0.69265*0.69185
02/24/2010 20:20:00*0.69185*0.69135*0.69185*0.6913
02/24/2010 20:25:00*0.69135*0.69103*0.69135*0.69055
02/24/2010 20:30:00*0.69103*0.69054*0.69132*0.69032
02/24/2010 20:35:00*0.69054*0.69032*0.69055*0.68974
02/24/2010 20:40:00*0.69032*0.69102*0.69117*0.69032
02/24/2010 20:45:00*0.69102*0.6906*0.69105*0.6902
02/24/2010 20:50:00*0.6906*0.6902*0.6906*0.6902
02/24/2010 20:55:00*0.6902*0.69025*0.69025*0.68961
02/24/2010 21:00:00*0.69025*0.69079*0.69079*0.69025
02/24/2010 21:05:00*0.69079*0.69094*0.6911*0.69079
02/24/2010 21:10:00*0.69094*0.69043*0.69094*0.69035
02/24/2010 21:15:00*0.69043*0.69076*0.69085*0.69039
02/24/2010 21:20:00*0.69076*0.691*0.69105*0.69076
02/24/2010 21:25:00*0.691*0.69106*0.69125*0.6907
02/24/2010 21:30:00*0.69106*0.6912*0.6912*0.69079
02/24/2010 21:35:00*0.6912*0.69075*0.6912*0.69061
02/24/2010 21:40:00*0.69075*0.69117*0.69127*0.69073
02/24/2010 21:45:00*0.69117*0.69075*0.69117*0.69075
02/24/2010 21:50:00*0.69075*0.6908*0.69087*0.69075
02/24/2010 21:55:00*0.6908*0.69015*0.69087*0.69015
02/24/2010 22:00:00*0.69015*0.6902*0.6902*0.68955
02/24/2010 22:05:00*0.6902*0.69067*0.69067*0.6898
02/24/2010 22:10:00*0.69067*0.6897*0.69067*0.6897
02/24/2010 22:15:00*0.6897*0.69005*0.69025*0.6897
02/24/2010 22:20:00*0.69005*0.69012*0.6902*0.69005
02/24/2010 22:25:00*0.69012*0.68995*0.69015*0.68985
02/24/2010 22:30:00*0.68995*0.68975*0.68995*0.6897
02/24/2010 22:35:00*0.68975*0.68847*0.68995*0.68842
02/24/2010 22:40:00*0.68847*0.6891*0.6891*0.68847
02/24/2010 22:45:00*0.6891*0.6896*0.6896*0.68896
02/24/2010 22:50:00*0.6896*0.68935*0.6896*0.68907
02/24/2010 22:55:00*0.68935*0.68902*0.68935*0.68873
02/24/2010 23:00:00*0.68902*0.68873*0.68902*0.68852
02/24/2010 23:05:00*0.68873*0.68797*0.68873*0.68797
02/24/2010 23:10:00*0.68797*0.688*0.68801*0.68751
02/24/2010 23:15:00*0.688*0.68755*0.6881*0.68755
02/24/2010 23:20:00*0.68755*0.68755*0.68765*0.6875
02/24/2010 23:25:00*0.68755*0.6871*0.6877*0.6871
02/24/2010 23:30:00*0.6871*0.68725*0.68735*0.6871
02/24/2010 23:35:00*0.68725*0.68718*0.68764*0.68715
02/24/2010 23:40:00*0.68718*0.6872*0.68776*0.68718
02/24/2010 23:45:00*0.6872*0.68735*0.6875*0.6871
02/24/2010 23:50:00*0.68735*0.68717*0.68737*0.68705
02/24/2010 23:55:00*0.68717*0.68711*0.68732*0.68703
02/25/2010 00:00:00*0.68711*0.68785*0.68786*0.68711
02/25/2010 00:05:00*0.68785*0.68748*0.68785*0.68743
02/25/2010 00:10:00*0.68748*0.68755*0.68769*0.6874
02/25/2010 00:15:00*0.68755*0.68769*0.6878*0.6875
02/25/2010 00:20:00*0.68769*0.68864*0.68864*0.68754
02/25/2010 00:25:00*0.68864*0.68775*0.68864*0.68775
02/25/2010 00:30:00*0.68775*0.68851*0.68851*0.6877
02/25/2010 00:35:00*0.68851*0.68816*0.68859*0.68816
02/25/2010 00:40:00*0.68816*0.6884*0.68855*0.68805
02/25/2010 00:45:00*0.6884*0.6881*0.68855*0.6881
02/25/2010 00:50:00*0.6881*0.68797*0.68815*0.68797
02/25/2010 00:55:00*0.68797*0.68787*0.688*0.6877
02/25/2010 01:00:00*0.68787*0.68815*0.68815*0.68785
02/25/2010 01:05:00*0.68815*0.68825*0.68831*0.68805
02/25/2010 01:10:00*0.68825*0.6885*0.6885*0.68805
02/25/2010 01:15:00*0.6885*0.6885*0.6885*0.6884
02/25/2010 01:20:00*0.6885*0.68835*0.6886*0.68835
02/25/2010 01:25:00*0.68835*0.68845*0.6886*0.68835
02/25/2010 01:30:00*0.68845*0.6879*0.68845*0.6879
02/25/2010 01:35:00*0.6879*0.68742*0.6879*0.6873
02/25/2010 01:40:00*0.68742*0.68762*0.68762*0.68725
02/25/2010 01:45:00*0.68762*0.68665*0.68777*0.6866
02/25/2010 01:50:00*0.68665*0.6877*0.6877*0.68665
02/25/2010 01:55:00*0.6877*0.68845*0.68845*0.6876
02/25/2010 02:00:00*0.68845*0.68817*0.68861*0.68789
02/25/2010 02:05:00*0.68817*0.68853*0.68853*0.68817
02/25/2010 02:10:00*0.68853*0.68911*0.68911*0.68853
02/25/2010 02:15:00*0.68911*0.68898*0.68911*0.68875
02/25/2010 02:20:00*0.68898*0.68815*0.68898*0.68812
02/25/2010 02:25:00*0.68815*0.68851*0.68851*0.68755
02/25/2010 02:30:00*0.68851*0.68816*0.68851*0.68816
02/25/2010 02:35:00*0.68816*0.6883*0.68837*0.6881
02/25/2010 02:40:00*0.6883*0.68835*0.68845*0.68807
02/25/2010 02:45:00*0.68835*0.68815*0.68835*0.6881
02/25/2010 02:50:00*0.68815*0.68849*0.68849*0.68809
02/25/2010 02:55:00*0.68849*0.68864*0.68864*0.6884
02/25/2010 03:00:00*0.68864*0.68891*0.6897*0.68864
02/25/2010 03:05:00*0.68891*0.68901*0.68957*0.68891
02/25/2010 03:10:00*0.68901*0.68961*0.68966*0.68901
02/25/2010 03:15:00*0.68961*0.69*0.69*0.68955
02/25/2010 03:20:00*0.69*0.68947*0.69*0.68945
02/25/2010 03:25:00*0.68947*0.68909*0.68952*0.68909
02/25/2010 03:30:00*0.68909*0.68959*0.68964*0.68905
02/25/2010 03:35:00*0.68959*0.68949*0.69*0.68949
02/25/2010 03:40:00*0.68949*0.68891*0.68991*0.68891
02/25/2010 03:45:00*0.68891*0.68993*0.68995*0.68891
02/25/2010 03:50:00*0.68993*0.69025*0.69025*0.68993
02/25/2010 03:55:00*0.69025*0.6905*0.69075*0.69016
02/25/2010 04:00:00*0.6905*0.69055*0.6908*0.69012
02/25/2010 04:05:00*0.69055*0.68985*0.69055*0.68985
02/25/2010 04:10:00*0.68985*0.68942*0.69*0.68931
02/25/2010 04:15:00*0.68942*0.68966*0.69022*0.68942
02/25/2010 04:20:00*0.68966*0.6893*0.68976*0.68927
02/25/2010 04:25:00*0.6893*0.68945*0.68979*0.68921
02/25/2010 04:30:00*0.68945*0.68975*0.68975*0.68945
02/25/2010 04:35:00*0.68975*0.68935*0.68975*0.68935
02/25/2010 04:40:00*0.68935*0.68962*0.68977*0.6893
02/25/2010 04:45:00*0.68962*0.6895*0.68967*0.68947
02/25/2010 04:50:00*0.6895*0.69096*0.69098*0.6895
02/25/2010 04:55:00*0.69096*0.6906*0.69106*0.6904
02/25/2010 05:00:00*0.6906*0.6909*0.69092*0.6906
02/25/2010 05:05:00*0.6909*0.69107*0.69107*0.69075
02/25/2010 05:10:00*0.69107*0.691*0.69107*0.69024
02/25/2010 05:15:00*0.691*0.69145*0.69145*0.69085
02/25/2010 05:20:00*0.69145*0.69157*0.6917*0.69145
02/25/2010 05:25:00*0.69157*0.69137*0.69157*0.69137
02/25/2010 05:30:00*0.69137*0.6918*0.6918*0.69137
02/25/2010 05:35:00*0.6918*0.69078*0.6918*0.69078
02/25/2010 05:40:00*0.69078*0.69107*0.69107*0.69047
02/25/2010 05:45:00*0.69107*0.6909*0.69115*0.69087
02/25/2010 05:50:00*0.6909*0.69054*0.6909*0.69015
02/25/2010 05:55:00*0.69054*0.69069*0.69074*0.69054
02/25/2010 06:00:00*0.69069*0.69077*0.69077*0.69062
02/25/2010 06:05:00*0.69077*0.68989*0.69077*0.68979
02/25/2010 06:10:00*0.68989*0.68994*0.69004*0.68979
02/25/2010 06:15:00*0.68994*0.68994*0.69014*0.68989
02/25/2010 06:20:00*0.68994*0.68987*0.68994*0.68955
02/25/2010 06:25:00*0.68987*0.69004*0.69015*0.68987
02/25/2010 06:30:00*0.69004*0.68979*0.69004*0.68974
02/25/2010 06:35:00*0.68979*0.68984*0.68984*0.68979
02/25/2010 06:40:00*0.68984*0.69004*0.69019*0.68984
02/25/2010 06:45:00*0.69004*0.69008*0.69008*0.68978
02/25/2010 06:50:00*0.69008*0.68986*0.69008*0.68976
02/25/2010 06:55:00*0.68986*0.68989*0.69035*0.68985
02/25/2010 07:00:00*0.68989*0.69025*0.69025*0.68976
02/25/2010 07:05:00*0.69025*0.6907*0.69073*0.69005
02/25/2010 07:10:00*0.6907*0.69084*0.69087*0.6904
02/25/2010 07:15:00*0.69084*0.69095*0.69096*0.69067
02/25/2010 07:20:00*0.69095*0.69069*0.69105*0.69052
02/25/2010 07:25:00*0.69069*0.69075*0.69089*0.69065
02/25/2010 07:30:00*0.69075*0.6905*0.69084*0.69045
02/25/2010 07:35:00*0.6905*0.69025*0.6905*0.69025
02/25/2010 07:40:00*0.69025*0.6902*0.69045*0.68987
02/25/2010 07:45:00*0.6902*0.69038*0.69063*0.69001
02/25/2010 07:50:00*0.69038*0.68955*0.69038*0.68946
02/25/2010 07:55:00*0.68955*0.68955*0.6897*0.6895
02/25/2010 08:00:00*0.68955*0.68987*0.68987*0.6894
02/25/2010 08:05:00*0.68987*0.6901*0.6902*0.68963
02/25/2010 08:10:00*0.6901*0.68995*0.6901*0.68965
02/25/2010 08:15:00*0.68995*0.6901*0.6901*0.68995
02/25/2010 08:20:00*0.6901*0.6895*0.6901*0.6895
02/25/2010 08:25:00*0.6895*0.68899*0.6895*0.68899
02/25/2010 08:30:00*0.68899*0.68925*0.6893*0.68899
02/25/2010 08:35:00*0.68925*0.6871*0.68925*0.68698
02/25/2010 08:40:00*0.6871*0.68811*0.68845*0.6871
02/25/2010 08:45:00*0.68811*0.68805*0.68811*0.68781
02/25/2010 08:50:00*0.68805*0.68795*0.68841*0.68795
02/25/2010 08:55:00*0.68795*0.68804*0.68815*0.68777
02/25/2010 09:00:00*0.68804*0.68649*0.68804*0.68649
02/25/2010 09:05:00*0.68649*0.68562*0.68665*0.68557
02/25/2010 09:10:00*0.68562*0.6854*0.6857*0.6853
02/25/2010 09:15:00*0.6854*0.68569*0.6862*0.6854
02/25/2010 09:20:00*0.68569*0.6853*0.68569*0.68505
02/25/2010 09:25:00*0.6853*0.68491*0.6855*0.68491
02/25/2010 09:30:00*0.68491*0.685*0.685*0.6846
02/25/2010 09:35:00*0.685*0.6854*0.6854*0.68475
02/25/2010 09:40:00*0.6854*0.6865*0.6865*0.6851
02/25/2010 09:45:00*0.6865*0.6861*0.68655*0.686
02/25/2010 09:50:00*0.6861*0.68641*0.68641*0.68545
02/25/2010 09:55:00*0.68641*0.6871*0.6871*0.68641
02/25/2010 10:00:00*0.6871*0.68665*0.6874*0.68665
02/25/2010 10:05:00*0.68665*0.68637*0.68665*0.6861
02/25/2010 10:10:00*0.68637*0.68655*0.68669*0.68637
02/25/2010 10:15:00*0.68655*0.68637*0.68695*0.68637
02/25/2010 10:20:00*0.68637*0.68709*0.68709*0.68631
02/25/2010 10:25:00*0.68709*0.68735*0.68735*0.68695
02/25/2010 10:30:00*0.68735*0.68795*0.68795*0.68728
02/25/2010 10:35:00*0.68795*0.6874*0.68795*0.6872
02/25/2010 10:40:00*0.6874*0.6878*0.68785*0.6874
02/25/2010 10:45:00*0.6878*0.6878*0.6879*0.68745
02/25/2010 10:50:00*0.6878*0.6879*0.6879*0.68739
02/25/2010 10:55:00*0.6879*0.6882*0.68833*0.6879
02/25/2010 11:00:00*0.6882*0.68775*0.68825*0.68775
02/25/2010 11:05:00*0.68775*0.68755*0.68795*0.6875
02/25/2010 11:10:00*0.68755*0.6868*0.68755*0.68665
02/25/2010 11:15:00*0.6868*0.68745*0.68785*0.6868
02/25/2010 11:20:00*0.68745*0.68739*0.6875*0.68699
02/25/2010 11:25:00*0.68739*0.68704*0.68755*0.68687
02/25/2010 11:30:00*0.68704*0.68675*0.68734*0.68662
02/25/2010 11:35:00*0.68675*0.68602*0.68675*0.68562
02/25/2010 11:40:00*0.68602*0.6858*0.68605*0.6858
02/25/2010 11:45:00*0.6858*0.68625*0.68625*0.6858
02/25/2010 11:50:00*0.68625*0.68564*0.68625*0.68556
02/25/2010 11:55:00*0.68564*0.68579*0.68593*0.68548
02/25/2010 12:00:00*0.68579*0.68574*0.68579*0.68569
02/25/2010 12:05:00*0.68574*0.6856*0.68574*0.68543
02/25/2010 12:10:00*0.6856*0.68652*0.68663*0.6856
02/25/2010 12:15:00*0.68652*0.68634*0.68652*0.68634
02/25/2010 12:20:00*0.68634*0.6861*0.68672*0.6861
02/25/2010 12:25:00*0.6861*0.68648*0.68648*0.6861
02/25/2010 12:30:00*0.68648*0.68595*0.68648*0.68595
02/25/2010 12:35:00*0.68595*0.68638*0.68638*0.68595
02/25/2010 12:40:00*0.68638*0.68726*0.6875*0.68638
02/25/2010 12:45:00*0.68726*0.68765*0.6877*0.68726
02/25/2010 12:50:00*0.68765*0.6876*0.68765*0.6872
02/25/2010 12:55:00*0.6876*0.68805*0.68805*0.6876
02/25/2010 13:00:00*0.68805*0.6883*0.6884*0.68805
02/25/2010 13:05:00*0.6883*0.68855*0.68873*0.6883
02/25/2010 13:10:00*0.68855*0.6875*0.68855*0.6875
02/25/2010 13:15:00*0.6875*0.68795*0.68805*0.6875
02/25/2010 13:20:00*0.68795*0.6878*0.68795*0.68765
02/25/2010 13:25:00*0.6878*0.68844*0.68844*0.6878
02/25/2010 13:30:00*0.68844*0.68842*0.68848*0.68842
02/25/2010 13:35:00*0.68842*0.6883*0.68844*0.6883
02/25/2010 13:40:00*0.6883*0.68848*0.68848*0.6883
02/25/2010 13:45:00*0.68848*0.68865*0.68884*0.68847
02/25/2010 13:50:00*0.68865*0.68914*0.68914*0.68865
02/25/2010 13:55:00*0.68914*0.68944*0.68944*0.68912
02/25/2010 14:00:00*0.68944*0.68945*0.68945*0.68914
02/25/2010 14:05:00*0.68945*0.69089*0.6911*0.68945
02/25/2010 14:10:00*0.69089*0.69029*0.69105*0.69029
02/25/2010 14:15:00*0.69029*0.69039*0.69039*0.69029
02/25/2010 14:20:00*0.69039*0.68994*0.69049*0.68987
02/25/2010 14:25:00*0.68994*0.69044*0.69055*0.68994
02/25/2010 14:30:00*0.69044*0.69039*0.69095*0.69015
02/25/2010 14:35:00*0.69039*0.6899*0.69044*0.68951
02/25/2010 14:40:00*0.6899*0.68965*0.69005*0.6896
02/25/2010 14:45:00*0.68965*0.6897*0.6897*0.68915
02/25/2010 14:50:00*0.6897*0.6894*0.69012*0.6893
02/25/2010 14:55:00*0.6894*0.68939*0.68958*0.68914
02/25/2010 15:00:00*0.68939*0.68965*0.68992*0.68939
02/25/2010 15:05:00*0.68965*0.68975*0.69015*0.68961
02/25/2010 15:10:00*0.68975*0.68962*0.68981*0.68946
02/25/2010 15:15:00*0.68962*0.68987*0.68997*0.68962
02/25/2010 15:20:00*0.68987*0.69014*0.69022*0.68987
02/25/2010 15:25:00*0.69014*0.68973*0.69014*0.68949
02/25/2010 15:30:00*0.68973*0.69013*0.6903*0.68973
02/25/2010 15:35:00*0.69013*0.69052*0.69052*0.68995
02/25/2010 15:40:00*0.69052*0.69049*0.69052*0.6904
02/25/2010 15:45:00*0.69049*0.69075*0.69118*0.69032
02/25/2010 15:50:00*0.69075*0.6909*0.69103*0.6905
02/25/2010 15:55:00*0.6909*0.69085*0.69105*0.69068
02/25/2010 16:00:00*0.69085*0.69121*0.69145*0.69065
02/25/2010 16:05:00*0.69121*0.69121*0.6913*0.69121
02/25/2010 16:10:00*0.69121*0.69141*0.69147*0.69119
02/25/2010 16:15:00*0.69141*0.69137*0.69159*0.69129
02/25/2010 16:20:00*0.69137*0.69153*0.69159*0.69134
02/25/2010 16:25:00*0.69153*0.69131*0.69178*0.69131
02/25/2010 16:30:00*0.69131*0.69139*0.69152*0.69125
02/25/2010 16:35:00*0.69139*0.69137*0.69149*0.69121
02/25/2010 16:40:00*0.69137*0.69123*0.69137*0.69103
02/25/2010 16:45:00*0.69123*0.69115*0.69155*0.69105
02/25/2010 16:50:00*0.69115*0.69149*0.69159*0.69115
02/25/2010 16:55:00*0.69149*0.69165*0.69167*0.6906
02/25/2010 17:00:00*0.69165*0.69185*0.6919*0.69125
