02/23/2010 17:05:00*0.69177*0.692*0.6923*0.69177
02/23/2010 17:10:00*0.692*0.69216*0.69216*0.69191
02/23/2010 17:15:00*0.69216*0.6922*0.69221*0.69196
02/23/2010 17:20:00*0.6922*0.69283*0.69291*0.69205
02/23/2010 17:25:00*0.69283*0.6928*0.69295*0.69277
02/23/2010 17:30:00*0.6928*0.69258*0.6928*0.69253
02/23/2010 17:35:00*0.69258*0.6925*0.69258*0.69247
02/23/2010 17:40:00*0.6925*0.69254*0.6926*0.69246
02/23/2010 17:45:00*0.69254*0.69245*0.69255*0.69245
02/23/2010 17:50:00*0.69245*0.69223*0.6925*0.6921
02/23/2010 17:55:00*0.69223*0.69262*0.69285*0.69214
02/23/2010 18:00:00*0.69262*0.69282*0.69292*0.69253
02/23/2010 18:05:00*0.69282*0.693*0.69328*0.6927
02/23/2010 18:10:00*0.693*0.69299*0.693*0.69287
02/23/2010 18:15:00*0.69299*0.69312*0.69315*0.69297
02/23/2010 18:20:00*0.69312*0.69326*0.69345*0.69304
02/23/2010 18:25:00*0.69326*0.69275*0.69332*0.69255
02/23/2010 18:30:00*0.69275*0.6934*0.69342*0.6926
02/23/2010 18:35:00*0.6934*0.694*0.69405*0.6934
02/23/2010 18:40:00*0.694*0.69398*0.69404*0.69378
02/23/2010 18:45:00*0.69398*0.69461*0.6949*0.69395
02/23/2010 18:50:00*0.69461*0.69445*0.6947*0.69417
02/23/2010 18:55:00*0.69445*0.69442*0.69462*0.6943
02/23/2010 19:00:00*0.69442*0.69451*0.69476*0.6944
02/23/2010 19:05:00*0.69451*0.69394*0.6946*0.69393
02/23/2010 19:10:00*0.69394*0.69335*0.69394*0.6933
02/23/2010 19:15:00*0.69335*0.69359*0.69369*0.69324
02/23/2010 19:20:00*0.69359*0.69321*0.69364*0.69315
02/23/2010 19:25:00*0.69321*0.69274*0.69325*0.69272
02/23/2010 19:30:00*0.69274*0.69252*0.69288*0.69238
02/23/2010 19:35:00*0.69252*0.6927*0.69298*0.69228
02/23/2010 19:40:00*0.6927*0.6933*0.6933*0.6927
02/23/2010 19:45:00*0.6933*0.69359*0.6936*0.69324
02/23/2010 19:50:00*0.69359*0.69364*0.69403*0.69359
02/23/2010 19:55:00*0.69364*0.69349*0.69379*0.69349
02/23/2010 20:00:00*0.69349*0.69284*0.69349*0.69284
02/23/2010 20:05:00*0.69284*0.69374*0.69379*0.69284
02/23/2010 20:10:00*0.69374*0.69369*0.69378*0.69363
02/23/2010 20:15:00*0.69369*0.6933*0.69374*0.69324
02/23/2010 20:20:00*0.6933*0.69337*0.69354*0.69327
02/23/2010 20:25:00*0.69337*0.69362*0.69362*0.69327
02/23/2010 20:30:00*0.69362*0.69409*0.69409*0.69348
02/23/2010 20:35:00*0.69409*0.69362*0.69409*0.69351
02/23/2010 20:40:00*0.69362*0.69368*0.69373*0.69362
02/23/2010 20:45:00*0.69368*0.69414*0.69428*0.69362
02/23/2010 20:50:00*0.69414*0.69458*0.69464*0.69414
02/23/2010 20:55:00*0.69458*0.69459*0.69466*0.69458
02/23/2010 21:00:00*0.69459*0.69409*0.69459*0.694
02/23/2010 21:05:00*0.69409*0.6937*0.69409*0.6937
02/23/2010 21:10:00*0.6937*0.69429*0.69436*0.6937
02/23/2010 21:15:00*0.69429*0.69463*0.69463*0.69429
02/23/2010 21:20:00*0.69463*0.69388*0.69463*0.69388
02/23/2010 21:25:00*0.69388*0.69397*0.69404*0.69388
02/23/2010 21:30:00*0.69397*0.69435*0.69435*0.69397
02/23/2010 21:35:00*0.69435*0.69446*0.69454*0.69435
02/23/2010 21:40:00*0.69446*0.69455*0.6946*0.69444
02/23/2010 21:45:00*0.69455*0.6946*0.69465*0.6945
02/23/2010 21:50:00*0.6946*0.69437*0.6946*0.69437
02/23/2010 21:55:00*0.69437*0.69419*0.69449*0.69409
02/23/2010 22:00:00*0.69419*0.69426*0.69435*0.69402
02/23/2010 22:05:00*0.69426*0.69414*0.69437*0.69412
02/23/2010 22:10:00*0.69414*0.69426*0.6943*0.69413
02/23/2010 22:15:00*0.69426*0.69447*0.6945*0.69417
02/23/2010 22:20:00*0.69447*0.69466*0.69466*0.69447
02/23/2010 22:25:00*0.69466*0.69464*0.69466*0.69445
02/23/2010 22:30:00*0.69464*0.69432*0.69464*0.69426
02/23/2010 22:35:00*0.69432*0.69456*0.69466*0.69432
02/23/2010 22:40:00*0.69456*0.6947*0.6947*0.6944
02/23/2010 22:45:00*0.6947*0.6944*0.6947*0.6944
02/23/2010 22:50:00*0.6944*0.69449*0.69463*0.69428
02/23/2010 22:55:00*0.69449*0.6946*0.69463*0.69445
02/23/2010 23:00:00*0.6946*0.6947*0.69475*0.69458
02/23/2010 23:05:00*0.6947*0.69451*0.6947*0.69449
02/23/2010 23:10:00*0.69451*0.69415*0.69454*0.69409
02/23/2010 23:15:00*0.69415*0.69416*0.6942*0.69396
02/23/2010 23:20:00*0.69416*0.69401*0.69416*0.69401
02/23/2010 23:25:00*0.69401*0.69421*0.69425*0.69393
02/23/2010 23:30:00*0.69421*0.69419*0.69421*0.69417
02/23/2010 23:35:00*0.69419*0.69423*0.69423*0.69417
02/23/2010 23:40:00*0.69423*0.69394*0.69423*0.69362
02/23/2010 23:45:00*0.69394*0.69365*0.69401*0.69364
02/23/2010 23:50:00*0.69365*0.69343*0.69365*0.6934
02/23/2010 23:55:00*0.69343*0.69329*0.69343*0.6932
02/24/2010 00:00:00*0.69329*0.69374*0.69393*0.69329
02/24/2010 00:05:00*0.69374*0.69355*0.69376*0.69355
02/24/2010 00:10:00*0.69355*0.69355*0.69355*0.69355
02/24/2010 00:15:00*0.69355*0.69336*0.69355*0.69334
02/24/2010 00:20:00*0.69336*0.6932*0.69344*0.69315
02/24/2010 00:25:00*0.6932*0.69329*0.69329*0.69309
02/24/2010 00:30:00*0.69329*0.69295*0.69329*0.69285
02/24/2010 00:35:00*0.69295*0.69305*0.6932*0.69295
02/24/2010 00:40:00*0.69305*0.69318*0.69318*0.69299
02/24/2010 00:45:00*0.69318*0.69344*0.69344*0.69305
02/24/2010 00:50:00*0.69344*0.69341*0.69354*0.69336
02/24/2010 00:55:00*0.69341*0.69354*0.69354*0.69329
02/24/2010 01:00:00*0.69354*0.69368*0.69368*0.69339
02/24/2010 01:05:00*0.69368*0.69373*0.69411*0.69368
02/24/2010 01:10:00*0.69373*0.69363*0.69388*0.69337
02/24/2010 01:15:00*0.69363*0.6938*0.6939*0.69349
02/24/2010 01:20:00*0.6938*0.69378*0.69385*0.69367
02/24/2010 01:25:00*0.69378*0.69355*0.6941*0.69354
02/24/2010 01:30:00*0.69355*0.69375*0.69375*0.69349
02/24/2010 01:35:00*0.69375*0.69341*0.69375*0.69316
02/24/2010 01:40:00*0.69341*0.69331*0.69345*0.69305
02/24/2010 01:45:00*0.69331*0.69303*0.69331*0.69303
02/24/2010 01:50:00*0.69303*0.6928*0.69304*0.69263
02/24/2010 01:55:00*0.6928*0.6931*0.69325*0.69264
02/24/2010 02:00:00*0.6931*0.69305*0.69315*0.69305
02/24/2010 02:05:00*0.69305*0.69335*0.69335*0.69279
02/24/2010 02:10:00*0.69335*0.6929*0.69335*0.69264
02/24/2010 02:15:00*0.6929*0.6933*0.69335*0.6929
02/24/2010 02:20:00*0.6933*0.69316*0.6933*0.69251
02/24/2010 02:25:00*0.69316*0.69329*0.6935*0.69316
02/24/2010 02:30:00*0.69329*0.69331*0.69341*0.69316
02/24/2010 02:35:00*0.69331*0.69374*0.69384*0.6927
02/24/2010 02:40:00*0.69374*0.69274*0.69374*0.69274
02/24/2010 02:45:00*0.69274*0.69223*0.69274*0.69185
02/24/2010 02:50:00*0.69223*0.69181*0.69223*0.69179
02/24/2010 02:55:00*0.69181*0.6919*0.69212*0.69181
02/24/2010 03:00:00*0.6919*0.6916*0.69206*0.6914
02/24/2010 03:05:00*0.6916*0.69173*0.69233*0.6916
02/24/2010 03:10:00*0.69173*0.69144*0.69244*0.69144
02/24/2010 03:15:00*0.69144*0.69163*0.69227*0.69133
02/24/2010 03:20:00*0.69163*0.6904*0.69163*0.69032
02/24/2010 03:25:00*0.6904*0.691*0.691*0.6904
02/24/2010 03:30:00*0.691*0.69043*0.691*0.69038
02/24/2010 03:35:00*0.69043*0.69012*0.69043*0.68963
02/24/2010 03:40:00*0.69012*0.69077*0.69105*0.69012
02/24/2010 03:45:00*0.69077*0.69005*0.69108*0.69003
02/24/2010 03:50:00*0.69005*0.69046*0.69046*0.69002
02/24/2010 03:55:00*0.69046*0.6895*0.69046*0.6895
02/24/2010 04:00:00*0.6895*0.68843*0.6895*0.68834
02/24/2010 04:05:00*0.68843*0.68776*0.68857*0.68766
02/24/2010 04:10:00*0.68776*0.68766*0.68776*0.68715
02/24/2010 04:15:00*0.68766*0.68855*0.68859*0.68766
02/24/2010 04:20:00*0.68855*0.68841*0.6888*0.68841
02/24/2010 04:25:00*0.68841*0.68841*0.68842*0.68795
02/24/2010 04:30:00*0.68841*0.68834*0.68841*0.68775
02/24/2010 04:35:00*0.68834*0.68784*0.68834*0.68784
02/24/2010 04:40:00*0.68784*0.6882*0.68831*0.68784
02/24/2010 04:45:00*0.6882*0.68882*0.68888*0.6882
02/24/2010 04:50:00*0.68882*0.68864*0.68913*0.68862
02/24/2010 04:55:00*0.68864*0.68884*0.68895*0.68864
02/24/2010 05:00:00*0.68884*0.68888*0.68893*0.68862
02/24/2010 05:05:00*0.68888*0.68989*0.68989*0.68888
02/24/2010 05:10:00*0.68989*0.68965*0.68994*0.68965
02/24/2010 05:15:00*0.68965*0.6897*0.6897*0.6894
02/24/2010 05:20:00*0.6897*0.68914*0.68974*0.68914
02/24/2010 05:25:00*0.68914*0.68904*0.68945*0.68904
02/24/2010 05:30:00*0.68904*0.68919*0.68919*0.68877
02/24/2010 05:35:00*0.68919*0.68926*0.68928*0.6889
02/24/2010 05:40:00*0.68926*0.68938*0.68949*0.68904
02/24/2010 05:45:00*0.68938*0.6897*0.6897*0.68928
02/24/2010 05:50:00*0.6897*0.69065*0.6907*0.6897
02/24/2010 05:55:00*0.69065*0.68965*0.69065*0.68965
02/24/2010 06:00:00*0.68965*0.68973*0.68974*0.68942
02/24/2010 06:05:00*0.68973*0.68984*0.69002*0.68973
02/24/2010 06:10:00*0.68984*0.68965*0.68984*0.68954
02/24/2010 06:15:00*0.68965*0.68903*0.68965*0.68881
02/24/2010 06:20:00*0.68903*0.68893*0.68913*0.68886
02/24/2010 06:25:00*0.68893*0.6885*0.68893*0.6885
02/24/2010 06:30:00*0.6885*0.68844*0.6885*0.68814
02/24/2010 06:35:00*0.68844*0.6892*0.68935*0.68844
02/24/2010 06:40:00*0.6892*0.68951*0.68951*0.6892
02/24/2010 06:45:00*0.68951*0.68959*0.6897*0.68951
02/24/2010 06:50:00*0.68959*0.6896*0.6896*0.68942
02/24/2010 06:55:00*0.6896*0.68977*0.69014*0.6896
02/24/2010 07:00:00*0.68977*0.6902*0.6902*0.68965
02/24/2010 07:05:00*0.6902*0.69051*0.69052*0.69012
02/24/2010 07:10:00*0.69051*0.69001*0.69055*0.69001
02/24/2010 07:15:00*0.69001*0.68973*0.69006*0.68964
02/24/2010 07:20:00*0.68973*0.69*0.69*0.68964
02/24/2010 07:25:00*0.69*0.68998*0.69015*0.68984
02/24/2010 07:30:00*0.68998*0.69056*0.69056*0.68998
02/24/2010 07:35:00*0.69056*0.69058*0.69074*0.69028
02/24/2010 07:40:00*0.69058*0.69119*0.69159*0.69058
02/24/2010 07:45:00*0.69119*0.69158*0.69189*0.69119
02/24/2010 07:50:00*0.69158*0.69155*0.6923*0.69145
02/24/2010 07:55:00*0.69155*0.69153*0.69175*0.6914
02/24/2010 08:00:00*0.69153*0.69154*0.69204*0.6915
02/24/2010 08:05:00*0.69154*0.6921*0.6921*0.69154
02/24/2010 08:10:00*0.6921*0.69164*0.6921*0.69164
02/24/2010 08:15:00*0.69164*0.6911*0.69175*0.69107
02/24/2010 08:20:00*0.6911*0.6914*0.6914*0.6911
02/24/2010 08:25:00*0.6914*0.69157*0.69164*0.6914
02/24/2010 08:30:00*0.69157*0.69193*0.69194*0.69157
02/24/2010 08:35:00*0.69193*0.69171*0.69199*0.69171
02/24/2010 08:40:00*0.69171*0.69103*0.69171*0.69102
02/24/2010 08:45:00*0.69103*0.69114*0.69114*0.69088
02/24/2010 08:50:00*0.69114*0.69138*0.6916*0.69105
02/24/2010 08:55:00*0.69138*0.69124*0.69138*0.69104
02/24/2010 09:00:00*0.69124*0.69147*0.69147*0.69116
02/24/2010 09:05:00*0.69147*0.69124*0.6915*0.6912
02/24/2010 09:10:00*0.69124*0.69104*0.69147*0.69104
02/24/2010 09:15:00*0.69104*0.69064*0.69104*0.69064
02/24/2010 09:20:00*0.69064*0.69053*0.69064*0.69021
02/24/2010 09:25:00*0.69053*0.69029*0.69053*0.6902
02/24/2010 09:30:00*0.69029*0.69028*0.69029*0.69013
02/24/2010 09:35:00*0.69028*0.69056*0.69083*0.69028
02/24/2010 09:40:00*0.69056*0.6906*0.69076*0.69014
02/24/2010 09:45:00*0.6906*0.69034*0.6906*0.69028
02/24/2010 09:50:00*0.69034*0.69143*0.69162*0.69034
02/24/2010 09:55:00*0.69143*0.69212*0.69227*0.69143
02/24/2010 10:00:00*0.69212*0.69109*0.69242*0.69109
02/24/2010 10:05:00*0.69109*0.69285*0.69285*0.69051
02/24/2010 10:10:00*0.69285*0.69121*0.69285*0.69079
02/24/2010 10:15:00*0.69121*0.68953*0.69121*0.68953
02/24/2010 10:20:00*0.68953*0.68943*0.69015*0.68898
02/24/2010 10:25:00*0.68943*0.68945*0.68969*0.68926
02/24/2010 10:30:00*0.68945*0.69025*0.69025*0.68945
02/24/2010 10:35:00*0.69025*0.68942*0.69025*0.68942
02/24/2010 10:40:00*0.68942*0.69075*0.69116*0.68942
02/24/2010 10:45:00*0.69075*0.69169*0.69201*0.69075
02/24/2010 10:50:00*0.69169*0.69417*0.69417*0.69169
02/24/2010 10:55:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:00:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:05:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:10:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:15:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:20:00*0.69417*0.69417*0.69417*0.69417
02/24/2010 11:25:00*0.69417*0.692*0.69417*0.692
02/24/2010 11:30:00*0.692*0.69175*0.69242*0.6916
02/24/2010 11:35:00*0.69175*0.692*0.69201*0.69175
02/24/2010 11:40:00*0.692*0.69212*0.69238*0.692
02/24/2010 11:45:00*0.69212*0.6925*0.6929*0.69212
02/24/2010 11:50:00*0.6925*0.69255*0.69264*0.69243
02/24/2010 11:55:00*0.69255*0.69292*0.693*0.69255
02/24/2010 12:00:00*0.69292*0.69315*0.6934*0.69292
02/24/2010 12:05:00*0.69315*0.6929*0.69315*0.6929
02/24/2010 12:10:00*0.6929*0.69251*0.6929*0.69251
02/24/2010 12:15:00*0.69251*0.69259*0.69267*0.69223
02/24/2010 12:20:00*0.69259*0.69295*0.69295*0.69229
02/24/2010 12:25:00*0.69295*0.69355*0.69355*0.69295
02/24/2010 12:30:00*0.69355*0.6934*0.6936*0.69335
02/24/2010 12:35:00*0.6934*0.69332*0.6934*0.69315
02/24/2010 12:40:00*0.69332*0.69285*0.69342*0.69285
02/24/2010 12:45:00*0.69285*0.69296*0.69296*0.69276
02/24/2010 12:50:00*0.69296*0.69233*0.69296*0.69224
02/24/2010 12:55:00*0.69233*0.69263*0.69263*0.6923
02/24/2010 13:00:00*0.69263*0.69216*0.69263*0.69201
02/24/2010 13:05:00*0.69216*0.69216*0.69216*0.69216
02/24/2010 13:10:00*0.69216*0.69205*0.6924*0.69202
02/24/2010 13:15:00*0.69205*0.69218*0.69222*0.69193
02/24/2010 13:20:00*0.69218*0.69305*0.6932*0.69218
02/24/2010 13:25:00*0.69305*0.69282*0.69305*0.69262
02/24/2010 13:30:00*0.69282*0.6926*0.69292*0.6926
02/24/2010 13:35:00*0.6926*0.69295*0.6931*0.69252
02/24/2010 13:40:00*0.69295*0.69305*0.69315*0.6928
02/24/2010 13:45:00*0.69305*0.6927*0.69305*0.6927
02/24/2010 13:50:00*0.6927*0.6929*0.693*0.6927
02/24/2010 13:55:00*0.6929*0.69322*0.69345*0.6929
02/24/2010 14:00:00*0.69322*0.6935*0.69355*0.69322
02/24/2010 14:05:00*0.6935*0.6933*0.69355*0.6933
02/24/2010 14:10:00*0.6933*0.6931*0.6935*0.6931
02/24/2010 14:15:00*0.6931*0.6931*0.6932*0.69305
02/24/2010 14:20:00*0.6931*0.6932*0.6932*0.6931
02/24/2010 14:25:00*0.6932*0.69291*0.6932*0.69291
02/24/2010 14:30:00*0.69291*0.6928*0.69291*0.69253
02/24/2010 14:35:00*0.6928*0.69201*0.6928*0.69201
02/24/2010 14:40:00*0.69201*0.69195*0.69201*0.6918
02/24/2010 14:45:00*0.69195*0.69205*0.69212*0.6916
02/24/2010 14:50:00*0.69205*0.69235*0.69235*0.69194
02/24/2010 14:55:00*0.69235*0.69215*0.69239*0.6919
02/24/2010 15:00:00*0.69215*0.69218*0.6923*0.69196
02/24/2010 15:05:00*0.69218*0.69232*0.69232*0.69213
02/24/2010 15:10:00*0.69232*0.69225*0.69232*0.69225
02/24/2010 15:15:00*0.69225*0.69273*0.693*0.69225
02/24/2010 15:20:00*0.69273*0.69259*0.69273*0.69249
02/24/2010 15:25:00*0.69259*0.69244*0.69261*0.69234
02/24/2010 15:30:00*0.69244*0.69259*0.69259*0.69244
02/24/2010 15:35:00*0.69259*0.69217*0.69259*0.69214
02/24/2010 15:40:00*0.69217*0.69249*0.69255*0.69217
02/24/2010 15:45:00*0.69249*0.69249*0.69249*0.69229
02/24/2010 15:50:00*0.69249*0.69275*0.693*0.69244
02/24/2010 15:55:00*0.69275*0.69288*0.69288*0.6927
02/24/2010 16:00:00*0.69288*0.6932*0.69322*0.69288
02/24/2010 16:05:00*0.6932*0.69308*0.69345*0.69304
02/24/2010 16:10:00*0.69308*0.6933*0.6933*0.69308
02/24/2010 16:15:00*0.6933*0.69292*0.6933*0.6927
02/24/2010 16:20:00*0.69292*0.69254*0.69292*0.69249
02/24/2010 16:25:00*0.69254*0.69307*0.69307*0.69254
02/24/2010 16:30:00*0.69307*0.69259*0.69311*0.69259
02/24/2010 16:35:00*0.69259*0.69281*0.69291*0.69259
02/24/2010 16:40:00*0.69281*0.69296*0.69296*0.69281
02/24/2010 16:45:00*0.69296*0.69295*0.69296*0.69295
02/24/2010 16:50:00*0.69295*0.6929*0.69305*0.6929
02/24/2010 16:55:00*0.6929*0.69289*0.6929*0.69289
02/24/2010 17:00:00*0.69289*0.6928*0.69289*0.6928
