02/22/2010 17:05:00*0.7019*0.7011*0.7019*0.70091
02/22/2010 17:10:00*0.7011*0.70095*0.7012*0.70089
02/22/2010 17:15:00*0.70095*0.70125*0.70125*0.70095
02/22/2010 17:20:00*0.70125*0.70105*0.7013*0.70105
02/22/2010 17:25:00*0.70105*0.70088*0.70123*0.70065
02/22/2010 17:30:00*0.70088*0.70108*0.70123*0.70088
02/22/2010 17:35:00*0.70108*0.70112*0.70127*0.70103
02/22/2010 17:40:00*0.70112*0.70107*0.70122*0.70095
02/22/2010 17:45:00*0.70107*0.70099*0.70107*0.70097
02/22/2010 17:50:00*0.70099*0.70108*0.70118*0.70097
02/22/2010 17:55:00*0.70108*0.70123*0.70123*0.70101
02/22/2010 18:00:00*0.70123*0.70112*0.70123*0.70102
02/22/2010 18:05:00*0.70112*0.70111*0.70128*0.70109
02/22/2010 18:10:00*0.70111*0.7012*0.70125*0.70097
02/22/2010 18:15:00*0.7012*0.70119*0.70125*0.70113
02/22/2010 18:20:00*0.70119*0.7007*0.70125*0.7007
02/22/2010 18:25:00*0.7007*0.70087*0.70095*0.7007
02/22/2010 18:30:00*0.70087*0.70095*0.701*0.70087
02/22/2010 18:35:00*0.70095*0.7011*0.70125*0.70094
02/22/2010 18:40:00*0.7011*0.70082*0.7011*0.70082
02/22/2010 18:45:00*0.70082*0.70092*0.70093*0.70082
02/22/2010 18:50:00*0.70092*0.70122*0.70124*0.70092
02/22/2010 18:55:00*0.70122*0.70134*0.70139*0.70122
02/22/2010 19:00:00*0.70134*0.70135*0.70135*0.70115
02/22/2010 19:05:00*0.70135*0.70161*0.7017*0.70128
02/22/2010 19:10:00*0.70161*0.7019*0.70215*0.70161
02/22/2010 19:15:00*0.7019*0.7019*0.70195*0.7018
02/22/2010 19:20:00*0.7019*0.70165*0.7019*0.70154
02/22/2010 19:25:00*0.70165*0.70165*0.7018*0.70164
02/22/2010 19:30:00*0.70165*0.7017*0.70175*0.70165
02/22/2010 19:35:00*0.7017*0.70174*0.70195*0.70152
02/22/2010 19:40:00*0.70174*0.7016*0.70185*0.7016
02/22/2010 19:45:00*0.7016*0.70165*0.70165*0.70152
02/22/2010 19:50:00*0.70165*0.7016*0.70165*0.70155
02/22/2010 19:55:00*0.7016*0.7015*0.70165*0.70137
02/22/2010 20:00:00*0.7015*0.70134*0.7015*0.70134
02/22/2010 20:05:00*0.70134*0.70145*0.70165*0.70134
02/22/2010 20:10:00*0.70145*0.70138*0.70145*0.70132
02/22/2010 20:15:00*0.70138*0.70145*0.70145*0.70132
02/22/2010 20:20:00*0.70145*0.70138*0.70145*0.70132
02/22/2010 20:25:00*0.70138*0.7012*0.70139*0.70119
02/22/2010 20:30:00*0.7012*0.70122*0.70122*0.70107
02/22/2010 20:35:00*0.70122*0.70122*0.70124*0.70107
02/22/2010 20:40:00*0.70122*0.7011*0.7014*0.7011
02/22/2010 20:45:00*0.7011*0.70109*0.7011*0.70107
02/22/2010 20:50:00*0.70109*0.70097*0.70115*0.70095
02/22/2010 20:55:00*0.70097*0.7011*0.7011*0.70097
02/22/2010 21:00:00*0.7011*0.70129*0.70129*0.70102
02/22/2010 21:05:00*0.70129*0.70109*0.70134*0.70097
02/22/2010 21:10:00*0.70109*0.70059*0.70109*0.70059
02/22/2010 21:15:00*0.70059*0.70049*0.70069*0.70037
02/22/2010 21:20:00*0.70049*0.70055*0.70065*0.70045
02/22/2010 21:25:00*0.70055*0.7004*0.70057*0.7004
02/22/2010 21:30:00*0.7004*0.70058*0.70058*0.7004
02/22/2010 21:35:00*0.70058*0.70087*0.70106*0.70058
02/22/2010 21:40:00*0.70087*0.70079*0.70095*0.70067
02/22/2010 21:45:00*0.70079*0.70084*0.70089*0.70077
02/22/2010 21:50:00*0.70084*0.7008*0.70085*0.70075
02/22/2010 21:55:00*0.7008*0.70096*0.70109*0.70069
02/22/2010 22:00:00*0.70096*0.70108*0.70115*0.7009
02/22/2010 22:05:00*0.70108*0.70112*0.70135*0.70108
02/22/2010 22:10:00*0.70112*0.7011*0.7012*0.701
02/22/2010 22:15:00*0.7011*0.70092*0.7011*0.70085
02/22/2010 22:20:00*0.70092*0.70055*0.70092*0.70045
02/22/2010 22:25:00*0.70055*0.70058*0.70065*0.70055
02/22/2010 22:30:00*0.70058*0.7006*0.7006*0.70058
02/22/2010 22:35:00*0.7006*0.70058*0.7006*0.70054
02/22/2010 22:40:00*0.70058*0.70093*0.70105*0.70058
02/22/2010 22:45:00*0.70093*0.70093*0.701*0.70089
02/22/2010 22:50:00*0.70093*0.70155*0.70155*0.70093
02/22/2010 22:55:00*0.70155*0.7017*0.70185*0.70144
02/22/2010 23:00:00*0.7017*0.70177*0.70195*0.70165
02/22/2010 23:05:00*0.70177*0.7024*0.7024*0.70177
02/22/2010 23:10:00*0.7024*0.70173*0.7024*0.70168
02/22/2010 23:15:00*0.70173*0.70235*0.70235*0.70167
02/22/2010 23:20:00*0.70235*0.70197*0.70235*0.70195
02/22/2010 23:25:00*0.70197*0.70177*0.70202*0.70173
02/22/2010 23:30:00*0.70177*0.70173*0.70197*0.70171
02/22/2010 23:35:00*0.70173*0.70167*0.70178*0.70152
02/22/2010 23:40:00*0.70167*0.70162*0.70171*0.70147
02/22/2010 23:45:00*0.70162*0.70161*0.70162*0.7015
02/22/2010 23:50:00*0.70161*0.70165*0.70169*0.7015
02/22/2010 23:55:00*0.70165*0.70181*0.70187*0.70155
02/23/2010 00:00:00*0.70181*0.70183*0.70207*0.70181
02/23/2010 00:05:00*0.70183*0.7023*0.7023*0.70183
02/23/2010 00:10:00*0.7023*0.70213*0.7023*0.70197
02/23/2010 00:15:00*0.70213*0.7021*0.70216*0.70192
02/23/2010 00:20:00*0.7021*0.7021*0.7021*0.70202
02/23/2010 00:25:00*0.7021*0.70206*0.7022*0.70203
02/23/2010 00:30:00*0.70206*0.70197*0.70206*0.70197
02/23/2010 00:35:00*0.70197*0.7019*0.70197*0.70172
02/23/2010 00:40:00*0.7019*0.70179*0.70195*0.70172
02/23/2010 00:45:00*0.70179*0.70181*0.70195*0.7017
02/23/2010 00:50:00*0.70181*0.70183*0.70195*0.70177
02/23/2010 00:55:00*0.70183*0.70188*0.70195*0.70183
02/23/2010 01:00:00*0.70188*0.70205*0.70205*0.70188
02/23/2010 01:05:00*0.70205*0.70197*0.7021*0.70197
02/23/2010 01:10:00*0.70197*0.7021*0.7021*0.70197
02/23/2010 01:15:00*0.7021*0.70209*0.7021*0.70202
02/23/2010 01:20:00*0.70209*0.70174*0.70209*0.70169
02/23/2010 01:25:00*0.70174*0.70175*0.70177*0.70167
02/23/2010 01:30:00*0.70175*0.70177*0.70177*0.70167
02/23/2010 01:35:00*0.70177*0.70159*0.70177*0.70159
02/23/2010 01:40:00*0.70159*0.70154*0.70159*0.70152
02/23/2010 01:45:00*0.70154*0.70147*0.70154*0.70147
02/23/2010 01:50:00*0.70147*0.70169*0.70169*0.70147
02/23/2010 01:55:00*0.70169*0.70184*0.70199*0.70169
02/23/2010 02:00:00*0.70184*0.70181*0.7021*0.70157
02/23/2010 02:05:00*0.70181*0.70231*0.70231*0.70171
02/23/2010 02:10:00*0.70231*0.70254*0.70265*0.702
02/23/2010 02:15:00*0.70254*0.70331*0.70331*0.70254
02/23/2010 02:20:00*0.70331*0.7044*0.70455*0.70331
02/23/2010 02:25:00*0.7044*0.7035*0.7044*0.7034
02/23/2010 02:30:00*0.7035*0.70445*0.70445*0.70345
02/23/2010 02:35:00*0.70445*0.70425*0.7045*0.7042
02/23/2010 02:40:00*0.70425*0.7052*0.7052*0.70425
02/23/2010 02:45:00*0.7052*0.7047*0.7052*0.7047
02/23/2010 02:50:00*0.7047*0.7049*0.70494*0.70436
02/23/2010 02:55:00*0.7049*0.70468*0.7049*0.70465
02/23/2010 03:00:00*0.70468*0.70487*0.7053*0.70435
02/23/2010 03:05:00*0.70487*0.70471*0.70525*0.70455
02/23/2010 03:10:00*0.70471*0.70487*0.7053*0.70471
02/23/2010 03:15:00*0.70487*0.70514*0.70515*0.70477
02/23/2010 03:20:00*0.70514*0.70533*0.70559*0.70514
02/23/2010 03:25:00*0.70533*0.7051*0.70533*0.70485
02/23/2010 03:30:00*0.7051*0.70517*0.7052*0.70505
02/23/2010 03:35:00*0.70517*0.70526*0.70571*0.70517
02/23/2010 03:40:00*0.70526*0.7051*0.70541*0.7051
02/23/2010 03:45:00*0.7051*0.70484*0.7051*0.7047
02/23/2010 03:50:00*0.70484*0.70487*0.705*0.70484
02/23/2010 03:55:00*0.70487*0.7048*0.705*0.7047
02/23/2010 04:00:00*0.7048*0.70508*0.70508*0.70465
02/23/2010 04:05:00*0.70508*0.70455*0.70508*0.70455
02/23/2010 04:10:00*0.70455*0.7039*0.70455*0.7038
02/23/2010 04:15:00*0.7039*0.7043*0.7043*0.7039
02/23/2010 04:20:00*0.7043*0.70371*0.7043*0.70366
02/23/2010 04:25:00*0.70371*0.70385*0.70385*0.70345
02/23/2010 04:30:00*0.70385*0.7034*0.70385*0.7034
02/23/2010 04:35:00*0.7034*0.70336*0.7036*0.70326
02/23/2010 04:40:00*0.70336*0.70335*0.70347*0.70335
02/23/2010 04:45:00*0.70335*0.70375*0.70384*0.70315
02/23/2010 04:50:00*0.70375*0.70425*0.70425*0.70375
02/23/2010 04:55:00*0.70425*0.70376*0.70435*0.70367
02/23/2010 05:00:00*0.70376*0.70342*0.70384*0.70342
02/23/2010 05:05:00*0.70342*0.7028*0.70342*0.7028
02/23/2010 05:10:00*0.7028*0.70302*0.70311*0.70261
02/23/2010 05:15:00*0.70302*0.70288*0.70316*0.70287
02/23/2010 05:20:00*0.70288*0.7024*0.70298*0.7024
02/23/2010 05:25:00*0.7024*0.70207*0.7025*0.702
02/23/2010 05:30:00*0.70207*0.70165*0.70207*0.70155
02/23/2010 05:35:00*0.70165*0.7014*0.70165*0.7014
02/23/2010 05:40:00*0.7014*0.70185*0.7019*0.7014
02/23/2010 05:45:00*0.70185*0.7015*0.7019*0.70129
02/23/2010 05:50:00*0.7015*0.7016*0.7016*0.7013
02/23/2010 05:55:00*0.7016*0.7015*0.7017*0.7013
02/23/2010 06:00:00*0.7015*0.7015*0.7017*0.7014
02/23/2010 06:05:00*0.7015*0.7012*0.7015*0.70035
02/23/2010 06:10:00*0.7012*0.70085*0.70151*0.70085
02/23/2010 06:15:00*0.70085*0.7005*0.70085*0.70035
02/23/2010 06:20:00*0.7005*0.70005*0.70061*0.69965
02/23/2010 06:25:00*0.70005*0.7004*0.7005*0.70005
02/23/2010 06:30:00*0.7004*0.69983*0.70077*0.69928
02/23/2010 06:35:00*0.69983*0.69942*0.69983*0.69942
02/23/2010 06:40:00*0.69942*0.69916*0.69964*0.69916
02/23/2010 06:45:00*0.69916*0.69974*0.70004*0.69916
02/23/2010 06:50:00*0.69974*0.69884*0.69982*0.69874
02/23/2010 06:55:00*0.69884*0.69914*0.69915*0.69874
02/23/2010 07:00:00*0.69914*0.6994*0.6994*0.69851
02/23/2010 07:05:00*0.6994*0.69925*0.6994*0.69915
02/23/2010 07:10:00*0.69925*0.69956*0.69956*0.69918
02/23/2010 07:15:00*0.69956*0.69962*0.69983*0.69952
02/23/2010 07:20:00*0.69962*0.69959*0.69969*0.69954
02/23/2010 07:25:00*0.69959*0.6994*0.69969*0.6994
02/23/2010 07:30:00*0.6994*0.69987*0.6999*0.6994
02/23/2010 07:35:00*0.69987*0.69985*0.70015*0.69985
02/23/2010 07:40:00*0.69985*0.69964*0.69985*0.69959
02/23/2010 07:45:00*0.69964*0.69944*0.69977*0.69944
02/23/2010 07:50:00*0.69944*0.6997*0.6997*0.69924
02/23/2010 07:55:00*0.6997*0.69979*0.7*0.69969
02/23/2010 08:00:00*0.69979*0.6998*0.6999*0.6997
02/23/2010 08:05:00*0.6998*0.70045*0.7005*0.6998
02/23/2010 08:10:00*0.70045*0.69995*0.70045*0.69994
02/23/2010 08:15:00*0.69995*0.7001*0.7001*0.6998
02/23/2010 08:20:00*0.7001*0.7004*0.70045*0.7
02/23/2010 08:25:00*0.7004*0.70045*0.70085*0.70025
02/23/2010 08:30:00*0.70045*0.7005*0.70055*0.7004
02/23/2010 08:35:00*0.7005*0.70012*0.7005*0.69974
02/23/2010 08:40:00*0.70012*0.70009*0.70024*0.70009
02/23/2010 08:45:00*0.70009*0.69947*0.70009*0.69921
02/23/2010 08:50:00*0.69947*0.6997*0.69985*0.6994
02/23/2010 08:55:00*0.6997*0.69975*0.6998*0.6996
02/23/2010 09:00:00*0.69975*0.70037*0.70047*0.69975
02/23/2010 09:05:00*0.70037*0.6996*0.70055*0.69936
02/23/2010 09:10:00*0.6996*0.70025*0.70025*0.6996
02/23/2010 09:15:00*0.70025*0.7001*0.7003*0.70005
02/23/2010 09:20:00*0.7001*0.69995*0.70015*0.69995
02/23/2010 09:25:00*0.69995*0.69976*0.70019*0.69974
02/23/2010 09:30:00*0.69976*0.69975*0.69976*0.69937
02/23/2010 09:35:00*0.69975*0.70004*0.70015*0.69935
02/23/2010 09:40:00*0.70004*0.69907*0.70015*0.69907
02/23/2010 09:45:00*0.69907*0.69965*0.7002*0.69907
02/23/2010 09:50:00*0.69965*0.70078*0.70078*0.69965
02/23/2010 09:55:00*0.70078*0.70024*0.70088*0.70024
02/23/2010 10:00:00*0.70024*0.70045*0.70109*0.70016
02/23/2010 10:05:00*0.70045*0.69765*0.70045*0.6975
02/23/2010 10:10:00*0.69765*0.69914*0.69914*0.69765
02/23/2010 10:15:00*0.69914*0.69787*0.69914*0.69787
02/23/2010 10:20:00*0.69787*0.69664*0.69787*0.69664
02/23/2010 10:25:00*0.69664*0.69658*0.69664*0.69658
02/23/2010 10:30:00*0.69658*0.69609*0.69658*0.69599
02/23/2010 10:35:00*0.69609*0.69549*0.69624*0.69535
02/23/2010 10:40:00*0.69549*0.69602*0.69625*0.69549
02/23/2010 10:45:00*0.69602*0.69619*0.69619*0.69559
02/23/2010 10:50:00*0.69619*0.69564*0.69619*0.69522
02/23/2010 10:55:00*0.69564*0.6954*0.6958*0.69534
02/23/2010 11:00:00*0.6954*0.6966*0.6966*0.6954
02/23/2010 11:05:00*0.6966*0.69658*0.69697*0.69654
02/23/2010 11:10:00*0.69658*0.69572*0.69658*0.69571
02/23/2010 11:15:00*0.69572*0.69535*0.69572*0.69525
02/23/2010 11:20:00*0.69535*0.69509*0.69549*0.69501
02/23/2010 11:25:00*0.69509*0.69565*0.6961*0.69509
02/23/2010 11:30:00*0.69565*0.6951*0.6959*0.6951
02/23/2010 11:35:00*0.6951*0.6946*0.69535*0.6946
02/23/2010 11:40:00*0.6946*0.69545*0.6957*0.6946
02/23/2010 11:45:00*0.69545*0.6953*0.69564*0.6951
02/23/2010 11:50:00*0.6953*0.69545*0.69545*0.69505
02/23/2010 11:55:00*0.69545*0.6951*0.69545*0.69502
02/23/2010 12:00:00*0.6951*0.69468*0.6953*0.69465
02/23/2010 12:05:00*0.69468*0.69409*0.69495*0.69409
02/23/2010 12:10:00*0.69409*0.6934*0.69409*0.6934
02/23/2010 12:15:00*0.6934*0.6932*0.6934*0.69275
02/23/2010 12:20:00*0.6932*0.69299*0.6932*0.6926
02/23/2010 12:25:00*0.69299*0.6921*0.69299*0.69209
02/23/2010 12:30:00*0.6921*0.69225*0.6925*0.6921
02/23/2010 12:35:00*0.69225*0.69255*0.69255*0.69225
02/23/2010 12:40:00*0.69255*0.69106*0.69255*0.69106
02/23/2010 12:45:00*0.69106*0.69085*0.69106*0.69035
02/23/2010 12:50:00*0.69085*0.6907*0.69085*0.68949
02/23/2010 12:55:00*0.6907*0.69091*0.69135*0.6907
02/23/2010 13:00:00*0.69091*0.69125*0.69125*0.69084
02/23/2010 13:05:00*0.69125*0.69125*0.6914*0.69125
02/23/2010 13:10:00*0.69125*0.69154*0.69155*0.69063
02/23/2010 13:15:00*0.69154*0.69081*0.69154*0.69081
02/23/2010 13:20:00*0.69081*0.6906*0.69087*0.69019
02/23/2010 13:25:00*0.6906*0.69103*0.69103*0.69055
02/23/2010 13:30:00*0.69103*0.6918*0.69185*0.69103
02/23/2010 13:35:00*0.6918*0.69105*0.6918*0.69105
02/23/2010 13:40:00*0.69105*0.69167*0.69167*0.69105
02/23/2010 13:45:00*0.69167*0.691*0.69175*0.69095
02/23/2010 13:50:00*0.691*0.69142*0.69165*0.6908
02/23/2010 13:55:00*0.69142*0.6914*0.6916*0.69135
02/23/2010 14:00:00*0.6914*0.69087*0.6914*0.69045
02/23/2010 14:05:00*0.69087*0.69129*0.69154*0.69037
02/23/2010 14:10:00*0.69129*0.6913*0.6916*0.69117
02/23/2010 14:15:00*0.6913*0.69189*0.69189*0.6913
02/23/2010 14:20:00*0.69189*0.69164*0.69204*0.69158
02/23/2010 14:25:00*0.69164*0.69175*0.69175*0.69151
02/23/2010 14:30:00*0.69175*0.69105*0.69175*0.69105
02/23/2010 14:35:00*0.69105*0.69115*0.6913*0.6908
02/23/2010 14:40:00*0.69115*0.6915*0.6915*0.691
02/23/2010 14:45:00*0.6915*0.6921*0.6921*0.69142
02/23/2010 14:50:00*0.6921*0.6924*0.6924*0.69194
02/23/2010 14:55:00*0.6924*0.69253*0.69253*0.69235
02/23/2010 15:00:00*0.69253*0.6923*0.69253*0.6923
02/23/2010 15:05:00*0.6923*0.69245*0.69262*0.6923
02/23/2010 15:10:00*0.69245*0.69225*0.69245*0.69225
02/23/2010 15:15:00*0.69225*0.69189*0.69225*0.69189
02/23/2010 15:20:00*0.69189*0.6921*0.6921*0.69189
02/23/2010 15:25:00*0.6921*0.692*0.69245*0.69193
02/23/2010 15:30:00*0.692*0.69201*0.69206*0.69197
02/23/2010 15:35:00*0.69201*0.6921*0.6922*0.69199
02/23/2010 15:40:00*0.6921*0.69204*0.69215*0.69194
02/23/2010 15:45:00*0.69204*0.69165*0.69222*0.69145
02/23/2010 15:50:00*0.69165*0.69142*0.69165*0.69142
02/23/2010 15:55:00*0.69142*0.69102*0.69142*0.69055
02/23/2010 16:00:00*0.69102*0.6909*0.69106*0.6907
02/23/2010 16:05:00*0.6909*0.69175*0.6919*0.6909
02/23/2010 16:10:00*0.69175*0.69159*0.69175*0.69137
02/23/2010 16:15:00*0.69159*0.69161*0.69185*0.69149
02/23/2010 16:20:00*0.69161*0.69145*0.69215*0.69145
02/23/2010 16:25:00*0.69145*0.69157*0.69191*0.69127
02/23/2010 16:30:00*0.69157*0.69183*0.69192*0.69157
02/23/2010 16:35:00*0.69183*0.69204*0.69205*0.69161
02/23/2010 16:40:00*0.69204*0.692*0.69208*0.6919
02/23/2010 16:45:00*0.692*0.6919*0.692*0.6919
02/23/2010 16:50:00*0.6919*0.6923*0.6923*0.6919
02/23/2010 16:55:00*0.6923*0.692*0.6923*0.69175
02/23/2010 17:00:00*0.692*0.69177*0.69215*0.69177
