02/21/2010 17:05:00*0.70049*0.70049*0.70049*0.70049
02/21/2010 17:10:00*0.70049*0.70049*0.70049*0.70049
02/21/2010 17:15:00*0.70049*0.70049*0.70049*0.70049
02/21/2010 17:20:00*0.70049*0.70002*0.70049*0.70002
02/21/2010 17:25:00*0.70002*0.69971*0.70021*0.69926
02/21/2010 17:30:00*0.69971*0.69982*0.69982*0.69952
02/21/2010 17:35:00*0.69982*0.69985*0.69989*0.69974
02/21/2010 17:40:00*0.69985*0.69962*0.69991*0.69962
02/21/2010 17:45:00*0.69962*0.69967*0.69995*0.69962
02/21/2010 17:50:00*0.69967*0.70021*0.70026*0.69957
02/21/2010 17:55:00*0.70021*0.7*0.70021*0.6998
02/21/2010 18:00:00*0.7*0.69937*0.7*0.69937
02/21/2010 18:05:00*0.69937*0.69967*0.70005*0.69937
02/21/2010 18:10:00*0.69967*0.6996*0.7*0.69957
02/21/2010 18:15:00*0.6996*0.69933*0.6996*0.6991
02/21/2010 18:20:00*0.69933*0.69937*0.69965*0.69927
02/21/2010 18:25:00*0.69937*0.6994*0.69945*0.69937
02/21/2010 18:30:00*0.6994*0.69955*0.69955*0.69917
02/21/2010 18:35:00*0.69955*0.69974*0.6998*0.69932
02/21/2010 18:40:00*0.69974*0.69986*0.69995*0.69957
02/21/2010 18:45:00*0.69986*0.69981*0.69991*0.69955
02/21/2010 18:50:00*0.69981*0.69945*0.69996*0.69945
02/21/2010 18:55:00*0.69945*0.6995*0.6998*0.69936
02/21/2010 19:00:00*0.6995*0.69996*0.69996*0.69942
02/21/2010 19:05:00*0.69996*0.70015*0.70015*0.6999
02/21/2010 19:10:00*0.70015*0.70035*0.70035*0.69987
02/21/2010 19:15:00*0.70035*0.70038*0.7007*0.70013
02/21/2010 19:20:00*0.70038*0.7007*0.7008*0.70038
02/21/2010 19:25:00*0.7007*0.70029*0.7007*0.70029
02/21/2010 19:30:00*0.70029*0.70031*0.7004*0.70014
02/21/2010 19:35:00*0.70031*0.70069*0.70069*0.70025
02/21/2010 19:40:00*0.70069*0.70118*0.70149*0.70064
02/21/2010 19:45:00*0.70118*0.70141*0.70141*0.701
02/21/2010 19:50:00*0.70141*0.70112*0.70141*0.70109
02/21/2010 19:55:00*0.70112*0.70085*0.70112*0.70085
02/21/2010 20:00:00*0.70085*0.70084*0.70085*0.70032
02/21/2010 20:05:00*0.70084*0.70106*0.7011*0.70084
02/21/2010 20:10:00*0.70106*0.70115*0.7012*0.70105
02/21/2010 20:15:00*0.70115*0.70154*0.70154*0.70095
02/21/2010 20:20:00*0.70154*0.7018*0.70195*0.7015
02/21/2010 20:25:00*0.7018*0.70164*0.7018*0.70159
02/21/2010 20:30:00*0.70164*0.70132*0.70164*0.70129
02/21/2010 20:35:00*0.70132*0.70145*0.70145*0.70119
02/21/2010 20:40:00*0.70145*0.70164*0.7018*0.70139
02/21/2010 20:45:00*0.70164*0.70151*0.70174*0.70151
02/21/2010 20:50:00*0.70151*0.70185*0.70195*0.70151
02/21/2010 20:55:00*0.70185*0.70193*0.70205*0.70185
02/21/2010 21:00:00*0.70193*0.70225*0.7024*0.70192
02/21/2010 21:05:00*0.70225*0.7027*0.70275*0.70215
02/21/2010 21:10:00*0.7027*0.70253*0.70304*0.70248
02/21/2010 21:15:00*0.70253*0.703*0.703*0.70253
02/21/2010 21:20:00*0.703*0.70264*0.703*0.70249
02/21/2010 21:25:00*0.70264*0.7025*0.70264*0.70247
02/21/2010 21:30:00*0.7025*0.70297*0.70298*0.7025
02/21/2010 21:35:00*0.70297*0.7029*0.703*0.7028
02/21/2010 21:40:00*0.7029*0.7022*0.7029*0.70215
02/21/2010 21:45:00*0.7022*0.70204*0.70245*0.70204
02/21/2010 21:50:00*0.70204*0.70219*0.70219*0.70204
02/21/2010 21:55:00*0.70219*0.70284*0.70284*0.70219
02/21/2010 22:00:00*0.70284*0.70312*0.70312*0.70279
02/21/2010 22:05:00*0.70312*0.70305*0.70345*0.70297
02/21/2010 22:10:00*0.70305*0.70255*0.70307*0.70255
02/21/2010 22:15:00*0.70255*0.70255*0.70255*0.70244
02/21/2010 22:20:00*0.70255*0.7026*0.7026*0.70247
02/21/2010 22:25:00*0.7026*0.70291*0.70301*0.7026
02/21/2010 22:30:00*0.70291*0.70291*0.70296*0.70276
02/21/2010 22:35:00*0.70291*0.70281*0.70306*0.70281
02/21/2010 22:40:00*0.70281*0.70295*0.70295*0.70275
02/21/2010 22:45:00*0.70295*0.70287*0.70295*0.70272
02/21/2010 22:50:00*0.70287*0.7028*0.7029*0.70255
02/21/2010 22:55:00*0.7028*0.70275*0.7028*0.70267
02/21/2010 23:00:00*0.70275*0.7027*0.70275*0.7024
02/21/2010 23:05:00*0.7027*0.70251*0.7027*0.70246
02/21/2010 23:10:00*0.70251*0.70244*0.70266*0.70242
02/21/2010 23:15:00*0.70244*0.70237*0.70251*0.70237
02/21/2010 23:20:00*0.70237*0.70241*0.70246*0.70232
02/21/2010 23:25:00*0.70241*0.70217*0.70242*0.70217
02/21/2010 23:30:00*0.70217*0.70222*0.7023*0.70217
02/21/2010 23:35:00*0.70222*0.70225*0.7023*0.7021
02/21/2010 23:40:00*0.70225*0.70232*0.70234*0.70217
02/21/2010 23:45:00*0.70232*0.7022*0.70232*0.70205
02/21/2010 23:50:00*0.7022*0.70202*0.7023*0.70202
02/21/2010 23:55:00*0.70202*0.70207*0.70215*0.70197
02/22/2010 00:00:00*0.70207*0.70207*0.70215*0.70207
02/22/2010 00:05:00*0.70207*0.70212*0.7022*0.70207
02/22/2010 00:10:00*0.70212*0.70226*0.70226*0.70195
02/22/2010 00:15:00*0.70226*0.70216*0.70231*0.70216
02/22/2010 00:20:00*0.70216*0.70216*0.70224*0.70216
02/22/2010 00:25:00*0.70216*0.702*0.7022*0.70199
02/22/2010 00:30:00*0.702*0.70187*0.70205*0.70187
02/22/2010 00:35:00*0.70187*0.70197*0.70205*0.70187
02/22/2010 00:40:00*0.70197*0.70225*0.7023*0.70197
02/22/2010 00:45:00*0.70225*0.70211*0.70235*0.70206
02/22/2010 00:50:00*0.70211*0.70264*0.70264*0.70211
02/22/2010 00:55:00*0.70264*0.70209*0.70264*0.70209
02/22/2010 01:00:00*0.70209*0.70199*0.70209*0.70197
02/22/2010 01:05:00*0.70199*0.70205*0.7021*0.70194
02/22/2010 01:10:00*0.70205*0.70234*0.70245*0.70205
02/22/2010 01:15:00*0.70234*0.70215*0.7024*0.70207
02/22/2010 01:20:00*0.70215*0.70202*0.7022*0.70202
02/22/2010 01:25:00*0.70202*0.7022*0.7022*0.70202
02/22/2010 01:30:00*0.7022*0.70199*0.7022*0.70194
02/22/2010 01:35:00*0.70199*0.702*0.70205*0.70197
02/22/2010 01:40:00*0.702*0.70197*0.7021*0.70197
02/22/2010 01:45:00*0.70197*0.70198*0.70198*0.70192
02/22/2010 01:50:00*0.70198*0.702*0.7021*0.70192
02/22/2010 01:55:00*0.702*0.70163*0.70205*0.70153
02/22/2010 02:00:00*0.70163*0.70137*0.70168*0.70132
02/22/2010 02:05:00*0.70137*0.70152*0.70155*0.70137
02/22/2010 02:10:00*0.70152*0.70125*0.70152*0.70125
02/22/2010 02:15:00*0.70125*0.7009*0.70132*0.7009
02/22/2010 02:20:00*0.7009*0.70082*0.70099*0.70065
02/22/2010 02:25:00*0.70082*0.70123*0.70142*0.70082
02/22/2010 02:30:00*0.70123*0.70165*0.7019*0.70118
02/22/2010 02:35:00*0.70165*0.7015*0.70166*0.70145
02/22/2010 02:40:00*0.7015*0.70161*0.70186*0.7015
02/22/2010 02:45:00*0.70161*0.70119*0.70186*0.70119
02/22/2010 02:50:00*0.70119*0.70099*0.70125*0.70099
02/22/2010 02:55:00*0.70099*0.70114*0.70153*0.70094
02/22/2010 03:00:00*0.70114*0.70205*0.70205*0.70102
02/22/2010 03:05:00*0.70205*0.70138*0.70205*0.70128
02/22/2010 03:10:00*0.70138*0.70135*0.7017*0.70128
02/22/2010 03:15:00*0.70135*0.70112*0.70152*0.70112
02/22/2010 03:20:00*0.70112*0.701*0.70125*0.70089
02/22/2010 03:25:00*0.701*0.7007*0.70119*0.70065
02/22/2010 03:30:00*0.7007*0.70106*0.70111*0.7007
02/22/2010 03:35:00*0.70106*0.701*0.7014*0.70097
02/22/2010 03:40:00*0.701*0.70089*0.7013*0.70083
02/22/2010 03:45:00*0.70089*0.70055*0.70089*0.70055
02/22/2010 03:50:00*0.70055*0.70004*0.70055*0.69957
02/22/2010 03:55:00*0.70004*0.70001*0.7006*0.70001
02/22/2010 04:00:00*0.70001*0.70015*0.70015*0.70001
02/22/2010 04:05:00*0.70015*0.69987*0.70015*0.69977
02/22/2010 04:10:00*0.69987*0.69994*0.69994*0.6997
02/22/2010 04:15:00*0.69994*0.70003*0.70009*0.69974
02/22/2010 04:20:00*0.70003*0.7001*0.70024*0.70003
02/22/2010 04:25:00*0.7001*0.70045*0.70045*0.70005
02/22/2010 04:30:00*0.70045*0.70048*0.70053*0.7002
02/22/2010 04:35:00*0.70048*0.70092*0.70098*0.70048
02/22/2010 04:40:00*0.70092*0.70149*0.70149*0.70087
02/22/2010 04:45:00*0.70149*0.70129*0.70149*0.70109
02/22/2010 04:50:00*0.70129*0.70101*0.70129*0.70094
02/22/2010 04:55:00*0.70101*0.70095*0.70101*0.70069
02/22/2010 05:00:00*0.70095*0.70064*0.70095*0.70054
02/22/2010 05:05:00*0.70064*0.70055*0.70065*0.70035
02/22/2010 05:10:00*0.70055*0.7009*0.7009*0.7002
02/22/2010 05:15:00*0.7009*0.7006*0.7009*0.7004
02/22/2010 05:20:00*0.7006*0.70053*0.7006*0.70044
02/22/2010 05:25:00*0.70053*0.70095*0.70095*0.70042
02/22/2010 05:30:00*0.70095*0.70087*0.7011*0.70074
02/22/2010 05:35:00*0.70087*0.70099*0.70099*0.70072
02/22/2010 05:40:00*0.70099*0.70124*0.70124*0.70099
02/22/2010 05:45:00*0.70124*0.7009*0.70124*0.7009
02/22/2010 05:50:00*0.7009*0.70094*0.70105*0.70089
02/22/2010 05:55:00*0.70094*0.70137*0.70144*0.70094
02/22/2010 06:00:00*0.70137*0.70154*0.70164*0.70126
02/22/2010 06:05:00*0.70154*0.70191*0.70191*0.70154
02/22/2010 06:10:00*0.70191*0.70145*0.70191*0.7014
02/22/2010 06:15:00*0.70145*0.70117*0.70145*0.70115
02/22/2010 06:20:00*0.70117*0.70088*0.70117*0.70083
02/22/2010 06:25:00*0.70088*0.70119*0.70135*0.70088
02/22/2010 06:30:00*0.70119*0.70132*0.70154*0.70115
02/22/2010 06:35:00*0.70132*0.70087*0.70132*0.70087
02/22/2010 06:40:00*0.70087*0.70125*0.70125*0.70087
02/22/2010 06:45:00*0.70125*0.70157*0.7016*0.70125
02/22/2010 06:50:00*0.70157*0.70127*0.70165*0.70107
02/22/2010 06:55:00*0.70127*0.7009*0.7013*0.70085
02/22/2010 07:00:00*0.7009*0.70098*0.70104*0.70073
02/22/2010 07:05:00*0.70098*0.70105*0.70115*0.70075
02/22/2010 07:10:00*0.70105*0.70112*0.70125*0.70105
02/22/2010 07:15:00*0.70112*0.70106*0.70115*0.70071
02/22/2010 07:20:00*0.70106*0.70128*0.70128*0.7008
02/22/2010 07:25:00*0.70128*0.70169*0.70174*0.70128
02/22/2010 07:30:00*0.70169*0.70165*0.70169*0.7014
02/22/2010 07:35:00*0.70165*0.70112*0.70165*0.70112
02/22/2010 07:40:00*0.70112*0.70124*0.70125*0.70097
02/22/2010 07:45:00*0.70124*0.70092*0.70124*0.70092
02/22/2010 07:50:00*0.70092*0.70152*0.70165*0.70092
02/22/2010 07:55:00*0.70152*0.70166*0.70166*0.70146
02/22/2010 08:00:00*0.70166*0.70295*0.70295*0.70157
02/22/2010 08:05:00*0.70295*0.7024*0.70295*0.7023
02/22/2010 08:10:00*0.7024*0.70215*0.7024*0.70215
02/22/2010 08:15:00*0.70215*0.70302*0.70302*0.70215
02/22/2010 08:20:00*0.70302*0.70259*0.70302*0.70259
02/22/2010 08:25:00*0.70259*0.70234*0.70275*0.70224
02/22/2010 08:30:00*0.70234*0.70261*0.70261*0.70225
02/22/2010 08:35:00*0.70261*0.7025*0.70261*0.70232
02/22/2010 08:40:00*0.7025*0.70201*0.7025*0.70196
02/22/2010 08:45:00*0.70201*0.70187*0.70201*0.70174
02/22/2010 08:50:00*0.70187*0.70137*0.70187*0.70137
02/22/2010 08:55:00*0.70137*0.7016*0.7017*0.70125
02/22/2010 09:00:00*0.7016*0.70213*0.70213*0.7016
02/22/2010 09:05:00*0.70213*0.70216*0.70216*0.70172
02/22/2010 09:10:00*0.70216*0.70211*0.70236*0.70194
02/22/2010 09:15:00*0.70211*0.70214*0.70221*0.70211
02/22/2010 09:20:00*0.70214*0.7023*0.7023*0.70214
02/22/2010 09:25:00*0.7023*0.70184*0.7023*0.70181
02/22/2010 09:30:00*0.70184*0.70197*0.70206*0.70181
02/22/2010 09:35:00*0.70197*0.70206*0.70235*0.70197
02/22/2010 09:40:00*0.70206*0.70155*0.70219*0.70141
02/22/2010 09:45:00*0.70155*0.70091*0.70155*0.70091
02/22/2010 09:50:00*0.70091*0.7012*0.70125*0.70091
02/22/2010 09:55:00*0.7012*0.701*0.7012*0.7007
02/22/2010 10:00:00*0.701*0.70115*0.7012*0.7009
02/22/2010 10:05:00*0.70115*0.7007*0.70115*0.70035
02/22/2010 10:10:00*0.7007*0.69985*0.7007*0.69985
02/22/2010 10:15:00*0.69985*0.70015*0.70015*0.69985
02/22/2010 10:20:00*0.70015*0.7007*0.7007*0.70015
02/22/2010 10:25:00*0.7007*0.70095*0.70095*0.70045
02/22/2010 10:30:00*0.70095*0.70111*0.70115*0.70095
02/22/2010 10:35:00*0.70111*0.70127*0.7016*0.70101
02/22/2010 10:40:00*0.70127*0.7015*0.7016*0.70115
02/22/2010 10:45:00*0.7015*0.70124*0.7015*0.70124
02/22/2010 10:50:00*0.70124*0.70105*0.7017*0.70105
02/22/2010 10:55:00*0.70105*0.70093*0.70105*0.70064
02/22/2010 11:00:00*0.70093*0.70095*0.70108*0.70045
02/22/2010 11:05:00*0.70095*0.7012*0.7012*0.7009
02/22/2010 11:10:00*0.7012*0.70116*0.70129*0.70085
02/22/2010 11:15:00*0.70116*0.70054*0.70116*0.70054
02/22/2010 11:20:00*0.70054*0.701*0.701*0.7005
02/22/2010 11:25:00*0.701*0.701*0.7014*0.701
02/22/2010 11:30:00*0.701*0.70095*0.701*0.70045
02/22/2010 11:35:00*0.70095*0.70044*0.70095*0.70044
02/22/2010 11:40:00*0.70044*0.7008*0.7008*0.7004
02/22/2010 11:45:00*0.7008*0.70085*0.70085*0.7005
02/22/2010 11:50:00*0.70085*0.70085*0.7011*0.70075
02/22/2010 11:55:00*0.70085*0.7005*0.70091*0.7005
02/22/2010 12:00:00*0.7005*0.70042*0.70061*0.70042
02/22/2010 12:05:00*0.70042*0.70066*0.70067*0.70042
02/22/2010 12:10:00*0.70066*0.70052*0.70071*0.70052
02/22/2010 12:15:00*0.70052*0.70072*0.70072*0.70047
02/22/2010 12:20:00*0.70072*0.70055*0.70072*0.70025
02/22/2010 12:25:00*0.70055*0.7005*0.70065*0.7004
02/22/2010 12:30:00*0.7005*0.7004*0.7005*0.70017
02/22/2010 12:35:00*0.7004*0.70055*0.70065*0.7004
02/22/2010 12:40:00*0.70055*0.70107*0.70115*0.70047
02/22/2010 12:45:00*0.70107*0.70106*0.7011*0.701
02/22/2010 12:50:00*0.70106*0.70117*0.70131*0.70106
02/22/2010 12:55:00*0.70117*0.70122*0.70128*0.7011
02/22/2010 13:00:00*0.70122*0.70135*0.70135*0.70107
02/22/2010 13:05:00*0.70135*0.70125*0.70135*0.70125
02/22/2010 13:10:00*0.70125*0.70105*0.70125*0.70105
02/22/2010 13:15:00*0.70105*0.70064*0.70105*0.70064
02/22/2010 13:20:00*0.70064*0.70069*0.70075*0.70064
02/22/2010 13:25:00*0.70069*0.70094*0.70094*0.70069
02/22/2010 13:30:00*0.70094*0.70094*0.701*0.70065
02/22/2010 13:35:00*0.70094*0.70069*0.701*0.70067
02/22/2010 13:40:00*0.70069*0.7008*0.7008*0.70057
02/22/2010 13:45:00*0.7008*0.7012*0.7012*0.70077
02/22/2010 13:50:00*0.7012*0.70117*0.70123*0.70117
02/22/2010 13:55:00*0.70117*0.70112*0.70127*0.70112
02/22/2010 14:00:00*0.70112*0.70103*0.70112*0.70103
02/22/2010 14:05:00*0.70103*0.70117*0.70122*0.70103
02/22/2010 14:10:00*0.70117*0.7012*0.70124*0.70108
02/22/2010 14:15:00*0.7012*0.70117*0.70126*0.70117
02/22/2010 14:20:00*0.70117*0.7013*0.70142*0.70117
02/22/2010 14:25:00*0.7013*0.70167*0.70167*0.7013
02/22/2010 14:30:00*0.70167*0.70149*0.70182*0.70149
02/22/2010 14:35:00*0.70149*0.7015*0.70162*0.70135
02/22/2010 14:40:00*0.7015*0.7014*0.70152*0.70137
02/22/2010 14:45:00*0.7014*0.70155*0.70155*0.70127
02/22/2010 14:50:00*0.70155*0.70155*0.702*0.70155
02/22/2010 14:55:00*0.70155*0.70137*0.70155*0.70137
02/22/2010 15:00:00*0.70137*0.70164*0.70164*0.70137
02/22/2010 15:05:00*0.70164*0.70157*0.70169*0.70157
02/22/2010 15:10:00*0.70157*0.70159*0.70168*0.70152
02/22/2010 15:15:00*0.70159*0.70162*0.70173*0.70157
02/22/2010 15:20:00*0.70162*0.70183*0.70183*0.70162
02/22/2010 15:25:00*0.70183*0.70145*0.70188*0.70145
02/22/2010 15:30:00*0.70145*0.7015*0.70155*0.70137
02/22/2010 15:35:00*0.7015*0.7016*0.70165*0.70145
02/22/2010 15:40:00*0.7016*0.70155*0.70171*0.70134
02/22/2010 15:45:00*0.70155*0.70073*0.70155*0.70073
02/22/2010 15:50:00*0.70073*0.70065*0.70073*0.70055
02/22/2010 15:55:00*0.70065*0.7005*0.7008*0.70042
02/22/2010 16:00:00*0.7005*0.70074*0.70079*0.70041
02/22/2010 16:05:00*0.70074*0.7007*0.70104*0.70059
02/22/2010 16:10:00*0.7007*0.7007*0.70082*0.70055
02/22/2010 16:15:00*0.7007*0.70095*0.70105*0.70062
02/22/2010 16:20:00*0.70095*0.7009*0.70107*0.70077
02/22/2010 16:25:00*0.7009*0.70085*0.70121*0.70085
02/22/2010 16:30:00*0.70085*0.70059*0.70085*0.70059
02/22/2010 16:35:00*0.70059*0.70068*0.70085*0.70055
02/22/2010 16:40:00*0.70068*0.70057*0.70073*0.70057
02/22/2010 16:45:00*0.70057*0.70082*0.70089*0.70057
02/22/2010 16:50:00*0.70082*0.70081*0.70082*0.70068
02/22/2010 16:55:00*0.70081*0.70088*0.70094*0.70077
02/22/2010 17:00:00*0.70088*0.7019*0.7019*0.70087
