02/18/2010 17:05:00*0.69814*0.69744*0.69814*0.69737
02/18/2010 17:10:00*0.69744*0.69756*0.69757*0.6965
02/18/2010 17:15:00*0.69756*0.69743*0.69787*0.69743
02/18/2010 17:20:00*0.69743*0.6972*0.69743*0.69688
02/18/2010 17:25:00*0.6972*0.69735*0.69735*0.6972
02/18/2010 17:30:00*0.69735*0.6986*0.69941*0.69735
02/18/2010 17:35:00*0.6986*0.69779*0.69896*0.69777
02/18/2010 17:40:00*0.69779*0.69655*0.69779*0.69559
02/18/2010 17:45:00*0.69655*0.69682*0.69733*0.6958
02/18/2010 17:50:00*0.69682*0.69705*0.69715*0.69651
02/18/2010 17:55:00*0.69705*0.69676*0.69705*0.69676
02/18/2010 18:00:00*0.69676*0.69605*0.69676*0.6956
02/18/2010 18:05:00*0.69605*0.69549*0.69605*0.69549
02/18/2010 18:10:00*0.69549*0.6956*0.6956*0.69538
02/18/2010 18:15:00*0.6956*0.69522*0.6958*0.69504
02/18/2010 18:20:00*0.69522*0.6955*0.69605*0.6952
02/18/2010 18:25:00*0.6955*0.69595*0.69615*0.6955
02/18/2010 18:30:00*0.69595*0.6969*0.697*0.69595
02/18/2010 18:35:00*0.6969*0.6974*0.6976*0.6967
02/18/2010 18:40:00*0.6974*0.6969*0.69745*0.69685
02/18/2010 18:45:00*0.6969*0.69635*0.69695*0.69635
02/18/2010 18:50:00*0.69635*0.69645*0.6967*0.69635
02/18/2010 18:55:00*0.69645*0.69495*0.69645*0.6946
02/18/2010 19:00:00*0.69495*0.69524*0.69542*0.6949
02/18/2010 19:05:00*0.69524*0.69585*0.69585*0.69505
02/18/2010 19:10:00*0.69585*0.69545*0.69643*0.69508
02/18/2010 19:15:00*0.69545*0.6959*0.6959*0.6949
02/18/2010 19:20:00*0.6959*0.6966*0.69676*0.6959
02/18/2010 19:25:00*0.6966*0.6961*0.6966*0.69587
02/18/2010 19:30:00*0.6961*0.69695*0.697*0.6961
02/18/2010 19:35:00*0.69695*0.69693*0.69711*0.69677
02/18/2010 19:40:00*0.69693*0.69715*0.69742*0.69635
02/18/2010 19:45:00*0.69715*0.6968*0.6975*0.6968
02/18/2010 19:50:00*0.6968*0.69695*0.6972*0.69665
02/18/2010 19:55:00*0.69695*0.6969*0.69695*0.69655
02/18/2010 20:00:00*0.6969*0.6974*0.6975*0.6967
02/18/2010 20:05:00*0.6974*0.69714*0.6974*0.69714
02/18/2010 20:10:00*0.69714*0.69665*0.69714*0.69645
02/18/2010 20:15:00*0.69665*0.6962*0.69665*0.6962
02/18/2010 20:20:00*0.6962*0.6962*0.69635*0.6958
02/18/2010 20:25:00*0.6962*0.69641*0.6965*0.6962
02/18/2010 20:30:00*0.69641*0.6969*0.69695*0.69641
02/18/2010 20:35:00*0.6969*0.69645*0.6969*0.69645
02/18/2010 20:40:00*0.69645*0.69578*0.69645*0.69578
02/18/2010 20:45:00*0.69578*0.69546*0.69578*0.69546
02/18/2010 20:50:00*0.69546*0.69477*0.69546*0.6945
02/18/2010 20:55:00*0.69477*0.69458*0.69485*0.69456
02/18/2010 21:00:00*0.69458*0.6949*0.69541*0.69458
02/18/2010 21:05:00*0.6949*0.69455*0.6949*0.6945
02/18/2010 21:10:00*0.69455*0.6939*0.69465*0.69389
02/18/2010 21:15:00*0.6939*0.69445*0.69445*0.69379
02/18/2010 21:20:00*0.69445*0.69552*0.69568*0.69445
02/18/2010 21:25:00*0.69552*0.69641*0.6972*0.69552
02/18/2010 21:30:00*0.69641*0.69646*0.69707*0.69641
02/18/2010 21:35:00*0.69646*0.69581*0.69646*0.69581
02/18/2010 21:40:00*0.69581*0.69562*0.69587*0.69562
02/18/2010 21:45:00*0.69562*0.69548*0.69568*0.69548
02/18/2010 21:50:00*0.69548*0.69494*0.69551*0.69494
02/18/2010 21:55:00*0.69494*0.69515*0.69545*0.69494
02/18/2010 22:00:00*0.69515*0.69615*0.6963*0.6951
02/18/2010 22:05:00*0.69615*0.69645*0.69656*0.69605
02/18/2010 22:10:00*0.69645*0.69667*0.69703*0.69628
02/18/2010 22:15:00*0.69667*0.69634*0.69682*0.69634
02/18/2010 22:20:00*0.69634*0.69637*0.69647*0.69624
02/18/2010 22:25:00*0.69637*0.69685*0.69685*0.69635
02/18/2010 22:30:00*0.69685*0.6965*0.69695*0.6964
02/18/2010 22:35:00*0.6965*0.6969*0.6969*0.6965
02/18/2010 22:40:00*0.6969*0.69715*0.69715*0.69684
02/18/2010 22:45:00*0.69715*0.6974*0.6975*0.69715
02/18/2010 22:50:00*0.6974*0.6966*0.6974*0.6964
02/18/2010 22:55:00*0.6966*0.696*0.6966*0.696
02/18/2010 23:00:00*0.696*0.696*0.69607*0.69587
02/18/2010 23:05:00*0.696*0.6962*0.69635*0.69597
02/18/2010 23:10:00*0.6962*0.6962*0.6963*0.696
02/18/2010 23:15:00*0.6962*0.6962*0.6962*0.696
02/18/2010 23:20:00*0.6962*0.69625*0.6966*0.6962
02/18/2010 23:25:00*0.69625*0.69625*0.69655*0.69612
02/18/2010 23:30:00*0.69625*0.6962*0.6963*0.6962
02/18/2010 23:35:00*0.6962*0.69625*0.69625*0.69615
02/18/2010 23:40:00*0.69625*0.69592*0.69625*0.6957
02/18/2010 23:45:00*0.69592*0.69613*0.69613*0.69588
02/18/2010 23:50:00*0.69613*0.6959*0.69613*0.6959
02/18/2010 23:55:00*0.6959*0.69575*0.6959*0.6955
02/19/2010 00:00:00*0.69575*0.69585*0.6959*0.69575
02/19/2010 00:05:00*0.69585*0.69569*0.69585*0.69569
02/19/2010 00:10:00*0.69569*0.69555*0.69569*0.69555
02/19/2010 00:15:00*0.69555*0.69543*0.69565*0.69535
02/19/2010 00:20:00*0.69543*0.69525*0.69543*0.69517
02/19/2010 00:25:00*0.69525*0.69525*0.69525*0.6949
02/19/2010 00:30:00*0.69525*0.695*0.6953*0.695
02/19/2010 00:35:00*0.695*0.6947*0.6954*0.69456
02/19/2010 00:40:00*0.6947*0.69473*0.69482*0.69452
02/19/2010 00:45:00*0.69473*0.69493*0.69498*0.69473
02/19/2010 00:50:00*0.69493*0.69497*0.69532*0.69492
02/19/2010 00:55:00*0.69497*0.69479*0.69497*0.69479
02/19/2010 01:00:00*0.69479*0.6946*0.69514*0.6946
02/19/2010 01:05:00*0.6946*0.69465*0.69505*0.69411
02/19/2010 01:10:00*0.69465*0.69465*0.69465*0.6946
02/19/2010 01:15:00*0.69465*0.69401*0.69465*0.69401
02/19/2010 01:20:00*0.69401*0.6937*0.69401*0.69352
02/19/2010 01:25:00*0.6937*0.69362*0.6937*0.69321
02/19/2010 01:30:00*0.69362*0.69355*0.69371*0.69355
02/19/2010 01:35:00*0.69355*0.6935*0.69355*0.6933
02/19/2010 01:40:00*0.6935*0.69356*0.69356*0.6935
02/19/2010 01:45:00*0.69356*0.69384*0.69401*0.69356
02/19/2010 01:50:00*0.69384*0.6937*0.69415*0.6936
02/19/2010 01:55:00*0.6937*0.69431*0.69433*0.69365
02/19/2010 02:00:00*0.69431*0.69428*0.69446*0.69391
02/19/2010 02:05:00*0.69428*0.69415*0.69428*0.69398
02/19/2010 02:10:00*0.69415*0.69421*0.69441*0.69415
02/19/2010 02:15:00*0.69421*0.6946*0.69472*0.69421
02/19/2010 02:20:00*0.6946*0.6942*0.6946*0.6941
02/19/2010 02:25:00*0.6942*0.69342*0.6942*0.693
02/19/2010 02:30:00*0.69342*0.6944*0.6945*0.69338
02/19/2010 02:35:00*0.6944*0.69485*0.69485*0.6943
02/19/2010 02:40:00*0.69485*0.69447*0.6949*0.6939
02/19/2010 02:45:00*0.69447*0.69425*0.69447*0.69425
02/19/2010 02:50:00*0.69425*0.69437*0.6948*0.69425
02/19/2010 02:55:00*0.69437*0.695*0.69534*0.69437
02/19/2010 03:00:00*0.695*0.69425*0.69536*0.69425
02/19/2010 03:05:00*0.69425*0.6948*0.69505*0.69385
02/19/2010 03:10:00*0.6948*0.69424*0.6948*0.69384
02/19/2010 03:15:00*0.69424*0.69479*0.69479*0.69424
02/19/2010 03:20:00*0.69479*0.69494*0.69523*0.69479
02/19/2010 03:25:00*0.69494*0.69469*0.69494*0.69465
02/19/2010 03:30:00*0.69469*0.69485*0.6949*0.69469
02/19/2010 03:35:00*0.69485*0.69495*0.6951*0.69485
02/19/2010 03:40:00*0.69495*0.695*0.6951*0.6949
02/19/2010 03:45:00*0.695*0.6949*0.69515*0.6948
02/19/2010 03:50:00*0.6949*0.6956*0.6956*0.69487
02/19/2010 03:55:00*0.6956*0.69629*0.69629*0.6956
02/19/2010 04:00:00*0.69629*0.69598*0.69629*0.69592
02/19/2010 04:05:00*0.69598*0.69607*0.69612*0.69597
02/19/2010 04:10:00*0.69607*0.69655*0.6969*0.69607
02/19/2010 04:15:00*0.69655*0.69665*0.6969*0.69655
02/19/2010 04:20:00*0.69665*0.69674*0.69674*0.69657
02/19/2010 04:25:00*0.69674*0.69607*0.69674*0.69607
02/19/2010 04:30:00*0.69607*0.69565*0.69607*0.69562
02/19/2010 04:35:00*0.69565*0.6962*0.69625*0.69557
02/19/2010 04:40:00*0.6962*0.69595*0.6962*0.6958
02/19/2010 04:45:00*0.69595*0.69612*0.69612*0.69595
02/19/2010 04:50:00*0.69612*0.69612*0.69612*0.69612
02/19/2010 04:55:00*0.69612*0.6958*0.69612*0.6958
02/19/2010 05:00:00*0.6958*0.6958*0.6958*0.6958
02/19/2010 05:05:00*0.6958*0.6961*0.6961*0.6958
02/19/2010 05:10:00*0.6961*0.69555*0.6961*0.69555
02/19/2010 05:15:00*0.69555*0.696*0.696*0.69553
02/19/2010 05:20:00*0.696*0.6958*0.69605*0.69565
02/19/2010 05:25:00*0.6958*0.6955*0.6958*0.6955
02/19/2010 05:30:00*0.6955*0.69595*0.696*0.6955
02/19/2010 05:35:00*0.69595*0.6958*0.6963*0.6958
02/19/2010 05:40:00*0.6958*0.6957*0.69609*0.69565
02/19/2010 05:45:00*0.6957*0.69575*0.6958*0.6956
02/19/2010 05:50:00*0.69575*0.6952*0.69575*0.69486
02/19/2010 05:55:00*0.6952*0.6952*0.69539*0.69505
02/19/2010 06:00:00*0.6952*0.69495*0.6952*0.6946
02/19/2010 06:05:00*0.69495*0.69491*0.69503*0.69481
02/19/2010 06:10:00*0.69491*0.69496*0.69509*0.6948
02/19/2010 06:15:00*0.69496*0.6954*0.69548*0.69491
02/19/2010 06:20:00*0.6954*0.69506*0.69545*0.695
02/19/2010 06:25:00*0.69506*0.69532*0.69536*0.69506
02/19/2010 06:30:00*0.69532*0.6952*0.69543*0.6952
02/19/2010 06:35:00*0.6952*0.69479*0.6952*0.69479
02/19/2010 06:40:00*0.69479*0.6945*0.69479*0.69445
02/19/2010 06:45:00*0.6945*0.69445*0.69455*0.6944
02/19/2010 06:50:00*0.69445*0.69478*0.69478*0.69445
02/19/2010 06:55:00*0.69478*0.69545*0.69545*0.69478
02/19/2010 07:00:00*0.69545*0.69524*0.69555*0.69524
02/19/2010 07:05:00*0.69524*0.69555*0.69562*0.69524
02/19/2010 07:10:00*0.69555*0.69576*0.69591*0.69555
02/19/2010 07:15:00*0.69576*0.6956*0.69594*0.69555
02/19/2010 07:20:00*0.6956*0.69525*0.6956*0.6952
02/19/2010 07:25:00*0.69525*0.6958*0.69591*0.69525
02/19/2010 07:30:00*0.6958*0.69585*0.6959*0.6958
02/19/2010 07:35:00*0.69585*0.69595*0.69595*0.69565
02/19/2010 07:40:00*0.69595*0.69516*0.69595*0.695
02/19/2010 07:45:00*0.69516*0.6952*0.6954*0.6946
02/19/2010 07:50:00*0.6952*0.69542*0.69581*0.69516
02/19/2010 07:55:00*0.69542*0.6948*0.69547*0.6948
02/19/2010 08:00:00*0.6948*0.69536*0.69555*0.6948
02/19/2010 08:05:00*0.69536*0.6952*0.69536*0.6948
02/19/2010 08:10:00*0.6952*0.69488*0.69525*0.69471
02/19/2010 08:15:00*0.69488*0.6945*0.69499*0.6945
02/19/2010 08:20:00*0.6945*0.69415*0.6945*0.6939
02/19/2010 08:25:00*0.69415*0.69331*0.69415*0.69298
02/19/2010 08:30:00*0.69331*0.69375*0.69385*0.69331
02/19/2010 08:35:00*0.69375*0.69435*0.69545*0.69375
02/19/2010 08:40:00*0.69435*0.69371*0.69455*0.69341
02/19/2010 08:45:00*0.69371*0.69424*0.69445*0.69341
02/19/2010 08:50:00*0.69424*0.6944*0.69445*0.69399
02/19/2010 08:55:00*0.6944*0.6941*0.69453*0.69405
02/19/2010 09:00:00*0.6941*0.6939*0.69455*0.6939
02/19/2010 09:05:00*0.6939*0.69383*0.69404*0.69355
02/19/2010 09:10:00*0.69383*0.6946*0.69475*0.69383
02/19/2010 09:15:00*0.6946*0.69405*0.6946*0.69405
02/19/2010 09:20:00*0.69405*0.6937*0.69406*0.6937
02/19/2010 09:25:00*0.6937*0.6942*0.69442*0.6937
02/19/2010 09:30:00*0.6942*0.69425*0.69436*0.69417
02/19/2010 09:35:00*0.69425*0.69379*0.69431*0.69375
02/19/2010 09:40:00*0.69379*0.69409*0.69424*0.69379
02/19/2010 09:45:00*0.69409*0.6947*0.69475*0.69409
02/19/2010 09:50:00*0.6947*0.6935*0.6947*0.6935
02/19/2010 09:55:00*0.6935*0.69412*0.69414*0.6935
02/19/2010 10:00:00*0.69412*0.69355*0.69412*0.69355
02/19/2010 10:05:00*0.69355*0.69293*0.69355*0.69293
02/19/2010 10:10:00*0.69293*0.69365*0.69365*0.69293
02/19/2010 10:15:00*0.69365*0.69314*0.69365*0.69304
02/19/2010 10:20:00*0.69314*0.69317*0.69359*0.69299
02/19/2010 10:25:00*0.69317*0.69355*0.69364*0.69317
02/19/2010 10:30:00*0.69355*0.69394*0.69401*0.69349
02/19/2010 10:35:00*0.69394*0.69381*0.69394*0.69325
02/19/2010 10:40:00*0.69381*0.6942*0.69435*0.6937
02/19/2010 10:45:00*0.6942*0.69367*0.69449*0.69367
02/19/2010 10:50:00*0.69367*0.69458*0.69458*0.69367
02/19/2010 10:55:00*0.69458*0.6946*0.6952*0.69448
02/19/2010 11:00:00*0.6946*0.69475*0.6951*0.6946
02/19/2010 11:05:00*0.69475*0.6955*0.6955*0.69475
02/19/2010 11:10:00*0.6955*0.69568*0.69568*0.6954
02/19/2010 11:15:00*0.69568*0.696*0.69602*0.69525
02/19/2010 11:20:00*0.696*0.6956*0.69616*0.69559
02/19/2010 11:25:00*0.6956*0.6958*0.6962*0.69559
02/19/2010 11:30:00*0.6958*0.6954*0.6958*0.6954
02/19/2010 11:35:00*0.6954*0.69541*0.69541*0.69525
02/19/2010 11:40:00*0.69541*0.69526*0.69542*0.69522
02/19/2010 11:45:00*0.69526*0.69517*0.69526*0.69517
02/19/2010 11:50:00*0.69517*0.69483*0.69523*0.69483
02/19/2010 11:55:00*0.69483*0.6942*0.69483*0.6942
02/19/2010 12:00:00*0.6942*0.69525*0.69525*0.6942
02/19/2010 12:05:00*0.69525*0.69645*0.69645*0.69525
02/19/2010 12:10:00*0.69645*0.69652*0.69652*0.69605
02/19/2010 12:15:00*0.69652*0.6964*0.6968*0.6964
02/19/2010 12:20:00*0.6964*0.6965*0.6965*0.6962
02/19/2010 12:25:00*0.6965*0.6971*0.6971*0.6965
02/19/2010 12:30:00*0.6971*0.69675*0.6971*0.69665
02/19/2010 12:35:00*0.69675*0.6967*0.69675*0.6966
02/19/2010 12:40:00*0.6967*0.6961*0.6967*0.69595
02/19/2010 12:45:00*0.6961*0.69567*0.6961*0.69562
02/19/2010 12:50:00*0.69567*0.6958*0.69602*0.69567
02/19/2010 12:55:00*0.6958*0.6956*0.6958*0.6956
02/19/2010 13:00:00*0.6956*0.69685*0.69685*0.6956
02/19/2010 13:05:00*0.69685*0.6967*0.69685*0.69635
02/19/2010 13:10:00*0.6967*0.697*0.697*0.6967
02/19/2010 13:15:00*0.697*0.6971*0.69719*0.6968
02/19/2010 13:20:00*0.6971*0.69706*0.69712*0.69706
02/19/2010 13:25:00*0.69706*0.69685*0.69727*0.69685
02/19/2010 13:30:00*0.69685*0.6969*0.6969*0.69671
02/19/2010 13:35:00*0.6969*0.6974*0.6974*0.6969
02/19/2010 13:40:00*0.6974*0.69735*0.6974*0.69723
02/19/2010 13:45:00*0.69735*0.69749*0.69776*0.69735
02/19/2010 13:50:00*0.69749*0.6973*0.69796*0.69717
02/19/2010 13:55:00*0.6973*0.69705*0.6973*0.6966
02/19/2010 14:00:00*0.69705*0.69696*0.69705*0.69675
02/19/2010 14:05:00*0.69696*0.69695*0.69729*0.69695
02/19/2010 14:10:00*0.69695*0.6969*0.697*0.6969
02/19/2010 14:15:00*0.6969*0.6965*0.697*0.6965
02/19/2010 14:20:00*0.6965*0.69685*0.69685*0.6965
02/19/2010 14:25:00*0.69685*0.69712*0.69724*0.69685
02/19/2010 14:30:00*0.69712*0.69707*0.69712*0.69702
02/19/2010 14:35:00*0.69707*0.69728*0.69728*0.69707
02/19/2010 14:40:00*0.69728*0.6975*0.69769*0.69728
02/19/2010 14:45:00*0.6975*0.69744*0.6975*0.6974
02/19/2010 14:50:00*0.69744*0.69754*0.69759*0.69739
02/19/2010 14:55:00*0.69754*0.6979*0.69814*0.69754
02/19/2010 15:00:00*0.6979*0.6979*0.69805*0.69757
02/19/2010 15:05:00*0.6979*0.6978*0.6979*0.69765
02/19/2010 15:10:00*0.6978*0.69765*0.6979*0.6976
02/19/2010 15:15:00*0.69765*0.6979*0.6979*0.69765
02/19/2010 15:20:00*0.6979*0.6981*0.69815*0.6979
02/19/2010 15:25:00*0.6981*0.69815*0.69815*0.69782
02/19/2010 15:30:00*0.69815*0.698*0.69825*0.698
02/19/2010 15:35:00*0.698*0.69795*0.6981*0.69795
02/19/2010 15:40:00*0.69795*0.69821*0.6983*0.69795
02/19/2010 15:45:00*0.69821*0.69835*0.69846*0.69821
02/19/2010 15:50:00*0.69835*0.69834*0.69854*0.69814
02/19/2010 15:55:00*0.69834*0.69822*0.69835*0.69822
02/19/2010 16:00:00*0.69822*0.69818*0.69824*0.69817
