02/17/2010 17:05:00*0.70277*0.7022*0.7032*0.7022
02/17/2010 17:10:00*0.7022*0.70258*0.70263*0.7022
02/17/2010 17:15:00*0.70258*0.70135*0.70258*0.7013
02/17/2010 17:20:00*0.70135*0.7016*0.70175*0.7009
02/17/2010 17:25:00*0.7016*0.7018*0.70195*0.70135
02/17/2010 17:30:00*0.7018*0.7021*0.70215*0.70176
02/17/2010 17:35:00*0.7021*0.7017*0.70215*0.70162
02/17/2010 17:40:00*0.7017*0.7017*0.70175*0.7015
02/17/2010 17:45:00*0.7017*0.70155*0.70175*0.70155
02/17/2010 17:50:00*0.70155*0.7017*0.70185*0.70155
02/17/2010 17:55:00*0.7017*0.7019*0.7019*0.7017
02/17/2010 18:00:00*0.7019*0.7018*0.7021*0.7018
02/17/2010 18:05:00*0.7018*0.70202*0.70206*0.7018
02/17/2010 18:10:00*0.70202*0.70222*0.70233*0.702
02/17/2010 18:15:00*0.70222*0.70189*0.70227*0.70184
02/17/2010 18:20:00*0.70189*0.70195*0.70195*0.70184
02/17/2010 18:25:00*0.70195*0.70229*0.70229*0.70195
02/17/2010 18:30:00*0.70229*0.70235*0.70235*0.70215
02/17/2010 18:35:00*0.70235*0.70236*0.70236*0.70234
02/17/2010 18:40:00*0.70236*0.70261*0.70261*0.70236
02/17/2010 18:45:00*0.70261*0.70269*0.70269*0.70258
02/17/2010 18:50:00*0.70269*0.70277*0.70279*0.70269
02/17/2010 18:55:00*0.70277*0.70244*0.70279*0.70244
02/17/2010 19:00:00*0.70244*0.70255*0.70259*0.7022
02/17/2010 19:05:00*0.70255*0.70259*0.70295*0.70249
02/17/2010 19:10:00*0.70259*0.7023*0.70266*0.7023
02/17/2010 19:15:00*0.7023*0.7024*0.70251*0.7023
02/17/2010 19:20:00*0.7024*0.7024*0.70256*0.70235
02/17/2010 19:25:00*0.7024*0.7017*0.7025*0.7017
02/17/2010 19:30:00*0.7017*0.7015*0.70171*0.7012
02/17/2010 19:35:00*0.7015*0.70105*0.7016*0.7008
02/17/2010 19:40:00*0.70105*0.70085*0.70105*0.7006
02/17/2010 19:45:00*0.70085*0.70065*0.701*0.70065
02/17/2010 19:50:00*0.70065*0.70065*0.7009*0.7005
02/17/2010 19:55:00*0.70065*0.70035*0.70083*0.7003
02/17/2010 20:00:00*0.70035*0.70043*0.70049*0.70016
02/17/2010 20:05:00*0.70043*0.7008*0.70098*0.70043
02/17/2010 20:10:00*0.7008*0.7007*0.7008*0.7006
02/17/2010 20:15:00*0.7007*0.69985*0.7007*0.6998
02/17/2010 20:20:00*0.69985*0.69977*0.69995*0.69966
02/17/2010 20:25:00*0.69977*0.70036*0.70047*0.6997
02/17/2010 20:30:00*0.70036*0.70095*0.70095*0.70036
02/17/2010 20:35:00*0.70095*0.70114*0.70148*0.70091
02/17/2010 20:40:00*0.70114*0.70091*0.70119*0.70087
02/17/2010 20:45:00*0.70091*0.70096*0.70111*0.70066
02/17/2010 20:50:00*0.70096*0.70036*0.70096*0.70036
02/17/2010 20:55:00*0.70036*0.70025*0.70052*0.70012
02/17/2010 21:00:00*0.70025*0.6996*0.7003*0.69955
02/17/2010 21:05:00*0.6996*0.69934*0.6996*0.6993
02/17/2010 21:10:00*0.69934*0.70025*0.70025*0.69934
02/17/2010 21:15:00*0.70025*0.70014*0.70035*0.69983
02/17/2010 21:20:00*0.70014*0.70051*0.70056*0.70014
02/17/2010 21:25:00*0.70051*0.7001*0.70051*0.7001
02/17/2010 21:30:00*0.7001*0.70015*0.7005*0.7001
02/17/2010 21:35:00*0.70015*0.70025*0.7003*0.69995
02/17/2010 21:40:00*0.70025*0.70025*0.70025*0.70025
02/17/2010 21:45:00*0.70025*0.7003*0.70032*0.70025
02/17/2010 21:50:00*0.7003*0.70008*0.7003*0.70008
02/17/2010 21:55:00*0.70008*0.70009*0.70009*0.70008
02/17/2010 22:00:00*0.70009*0.69999*0.7001*0.69999
02/17/2010 22:05:00*0.69999*0.70004*0.70005*0.69999
02/17/2010 22:10:00*0.70004*0.69989*0.70004*0.69989
02/17/2010 22:15:00*0.69989*0.6998*0.69995*0.6998
02/17/2010 22:20:00*0.6998*0.7*0.70015*0.6998
02/17/2010 22:25:00*0.7*0.70044*0.70054*0.7
02/17/2010 22:30:00*0.70044*0.7011*0.7011*0.70044
02/17/2010 22:35:00*0.7011*0.70094*0.70125*0.7008
02/17/2010 22:40:00*0.70094*0.7011*0.7011*0.70058
02/17/2010 22:45:00*0.7011*0.70096*0.70115*0.7009
02/17/2010 22:50:00*0.70096*0.701*0.70115*0.7009
02/17/2010 22:55:00*0.701*0.70095*0.70115*0.7009
02/17/2010 23:00:00*0.70095*0.70096*0.701*0.70076
02/17/2010 23:05:00*0.70096*0.70105*0.7011*0.7007
02/17/2010 23:10:00*0.70105*0.7009*0.70105*0.7009
02/17/2010 23:15:00*0.7009*0.7005*0.70097*0.7005
02/17/2010 23:20:00*0.7005*0.70065*0.70065*0.7005
02/17/2010 23:25:00*0.70065*0.7004*0.70065*0.70027
02/17/2010 23:30:00*0.7004*0.7004*0.70045*0.70035
02/17/2010 23:35:00*0.7004*0.7006*0.7006*0.7004
02/17/2010 23:40:00*0.7006*0.70051*0.7006*0.7005
02/17/2010 23:45:00*0.70051*0.70049*0.70051*0.70041
02/17/2010 23:50:00*0.70049*0.7005*0.7005*0.70049
02/17/2010 23:55:00*0.7005*0.70015*0.7005*0.7001
02/18/2010 00:00:00*0.70015*0.7001*0.70025*0.6999
02/18/2010 00:05:00*0.7001*0.70025*0.70025*0.69994
02/18/2010 00:10:00*0.70025*0.70029*0.70029*0.70019
02/18/2010 00:15:00*0.70029*0.70002*0.70029*0.70002
02/18/2010 00:20:00*0.70002*0.6998*0.70014*0.69961
02/18/2010 00:25:00*0.6998*0.69986*0.69989*0.6998
02/18/2010 00:30:00*0.69986*0.69986*0.69986*0.69986
02/18/2010 00:35:00*0.69986*0.70004*0.70004*0.69986
02/18/2010 00:40:00*0.70004*0.70005*0.70027*0.70004
02/18/2010 00:45:00*0.70005*0.70025*0.70035*0.70005
02/18/2010 00:50:00*0.70025*0.70047*0.70047*0.70025
02/18/2010 00:55:00*0.70047*0.7003*0.70047*0.70015
02/18/2010 01:00:00*0.7003*0.70055*0.7006*0.7003
02/18/2010 01:05:00*0.70055*0.70091*0.70091*0.70045
02/18/2010 01:10:00*0.70091*0.7008*0.70091*0.7007
02/18/2010 01:15:00*0.7008*0.701*0.7012*0.7008
02/18/2010 01:20:00*0.701*0.70107*0.70107*0.701
02/18/2010 01:25:00*0.70107*0.70111*0.70111*0.70105
02/18/2010 01:30:00*0.70111*0.70129*0.7014*0.70105
02/18/2010 01:35:00*0.70129*0.70109*0.70129*0.70085
02/18/2010 01:40:00*0.70109*0.70119*0.70124*0.70096
02/18/2010 01:45:00*0.70119*0.70202*0.70217*0.70119
02/18/2010 01:50:00*0.70202*0.70195*0.70239*0.7019
02/18/2010 01:55:00*0.70195*0.7022*0.7024*0.70189
02/18/2010 02:00:00*0.7022*0.7019*0.7022*0.70163
02/18/2010 02:05:00*0.7019*0.7017*0.70196*0.7014
02/18/2010 02:10:00*0.7017*0.70145*0.70188*0.70145
02/18/2010 02:15:00*0.70145*0.70135*0.70146*0.70135
02/18/2010 02:20:00*0.70135*0.70069*0.70135*0.70062
02/18/2010 02:25:00*0.70069*0.7006*0.70069*0.70036
02/18/2010 02:30:00*0.7006*0.70055*0.70062*0.70045
02/18/2010 02:35:00*0.70055*0.70065*0.70065*0.70047
02/18/2010 02:40:00*0.70065*0.7*0.70065*0.6999
02/18/2010 02:45:00*0.7*0.69965*0.70023*0.69965
02/18/2010 02:50:00*0.69965*0.6995*0.69965*0.69918
02/18/2010 02:55:00*0.6995*0.69965*0.69992*0.6992
02/18/2010 03:00:00*0.69965*0.69945*0.69965*0.69884
02/18/2010 03:05:00*0.69945*0.69966*0.69966*0.69933
02/18/2010 03:10:00*0.69966*0.69987*0.69996*0.69966
02/18/2010 03:15:00*0.69987*0.6999*0.7001*0.69975
02/18/2010 03:20:00*0.6999*0.69941*0.6999*0.69935
02/18/2010 03:25:00*0.69941*0.6993*0.69941*0.69926
02/18/2010 03:30:00*0.6993*0.69965*0.69965*0.6993
02/18/2010 03:35:00*0.69965*0.69971*0.69991*0.69965
02/18/2010 03:40:00*0.69971*0.70004*0.70009*0.69966
02/18/2010 03:45:00*0.70004*0.69955*0.70011*0.69955
02/18/2010 03:50:00*0.69955*0.6994*0.69957*0.69915
02/18/2010 03:55:00*0.6994*0.69978*0.69985*0.69925
02/18/2010 04:00:00*0.69978*0.69939*0.70023*0.69939
02/18/2010 04:05:00*0.69939*0.6987*0.69949*0.69865
02/18/2010 04:10:00*0.6987*0.6987*0.69912*0.69851
02/18/2010 04:15:00*0.6987*0.69912*0.69912*0.6987
02/18/2010 04:20:00*0.69912*0.69867*0.69912*0.69862
02/18/2010 04:25:00*0.69867*0.69918*0.69918*0.69851
02/18/2010 04:30:00*0.69918*0.69895*0.6993*0.69885
02/18/2010 04:35:00*0.69895*0.69989*0.69989*0.69875
02/18/2010 04:40:00*0.69989*0.69941*0.69989*0.69937
02/18/2010 04:45:00*0.69941*0.69924*0.69941*0.69912
02/18/2010 04:50:00*0.69924*0.69964*0.69974*0.6992
02/18/2010 04:55:00*0.69964*0.6998*0.6999*0.69964
02/18/2010 05:00:00*0.6998*0.6996*0.6998*0.69955
02/18/2010 05:05:00*0.6996*0.70045*0.70046*0.6996
02/18/2010 05:10:00*0.70045*0.70039*0.70062*0.70039
02/18/2010 05:15:00*0.70039*0.70035*0.70045*0.70035
02/18/2010 05:20:00*0.70035*0.70035*0.7005*0.7001
02/18/2010 05:25:00*0.70035*0.70093*0.701*0.70035
02/18/2010 05:30:00*0.70093*0.70074*0.7012*0.7007
02/18/2010 05:35:00*0.70074*0.70075*0.70096*0.7007
02/18/2010 05:40:00*0.70075*0.70065*0.70085*0.70065
02/18/2010 05:45:00*0.70065*0.70028*0.70065*0.70028
02/18/2010 05:50:00*0.70028*0.70055*0.70055*0.70028
02/18/2010 05:55:00*0.70055*0.7003*0.70056*0.7003
02/18/2010 06:00:00*0.7003*0.7002*0.7003*0.69995
02/18/2010 06:05:00*0.7002*0.70024*0.70024*0.6999
02/18/2010 06:10:00*0.70024*0.69979*0.70024*0.69979
02/18/2010 06:15:00*0.69979*0.69984*0.70014*0.69979
02/18/2010 06:20:00*0.69984*0.70002*0.70002*0.69967
02/18/2010 06:25:00*0.70002*0.7001*0.7002*0.69985
02/18/2010 06:30:00*0.7001*0.70005*0.7002*0.69997
02/18/2010 06:35:00*0.70005*0.70015*0.70025*0.7
02/18/2010 06:40:00*0.70015*0.7002*0.7002*0.70009
02/18/2010 06:45:00*0.7002*0.70017*0.7004*0.6998
02/18/2010 06:50:00*0.70017*0.70015*0.70017*0.69999
02/18/2010 06:55:00*0.70015*0.70004*0.70015*0.69979
02/18/2010 07:00:00*0.70004*0.70004*0.70024*0.70004
02/18/2010 07:05:00*0.70004*0.7*0.7001*0.69989
02/18/2010 07:10:00*0.7*0.70015*0.70015*0.69985
02/18/2010 07:15:00*0.70015*0.70035*0.70035*0.7
02/18/2010 07:20:00*0.70035*0.7003*0.70046*0.7003
02/18/2010 07:25:00*0.7003*0.70073*0.70088*0.7003
02/18/2010 07:30:00*0.70073*0.70103*0.70108*0.70072
02/18/2010 07:35:00*0.70103*0.7008*0.70103*0.7008
02/18/2010 07:40:00*0.7008*0.70085*0.70094*0.7008
02/18/2010 07:45:00*0.70085*0.7008*0.70095*0.70065
02/18/2010 07:50:00*0.7008*0.7009*0.70095*0.7008
02/18/2010 07:55:00*0.7009*0.70075*0.7009*0.70074
02/18/2010 08:00:00*0.70075*0.70085*0.70085*0.70075
02/18/2010 08:05:00*0.70085*0.70067*0.70085*0.70059
02/18/2010 08:10:00*0.70067*0.7005*0.70067*0.70045
02/18/2010 08:15:00*0.7005*0.7007*0.7007*0.7005
02/18/2010 08:20:00*0.7007*0.7005*0.7008*0.7005
02/18/2010 08:25:00*0.7005*0.70065*0.70065*0.7005
02/18/2010 08:30:00*0.70065*0.7008*0.70086*0.70065
02/18/2010 08:35:00*0.7008*0.6995*0.7008*0.6995
02/18/2010 08:40:00*0.6995*0.70015*0.70016*0.6995
02/18/2010 08:45:00*0.70015*0.69981*0.70015*0.69957
02/18/2010 08:50:00*0.69981*0.69922*0.69981*0.6989
02/18/2010 08:55:00*0.69922*0.7002*0.7002*0.69922
02/18/2010 09:00:00*0.7002*0.70027*0.70027*0.69969
02/18/2010 09:05:00*0.70027*0.70005*0.7005*0.6999
02/18/2010 09:10:00*0.70005*0.7004*0.70044*0.70005
02/18/2010 09:15:00*0.7004*0.7002*0.7004*0.69994
02/18/2010 09:20:00*0.7002*0.70075*0.70075*0.7
02/18/2010 09:25:00*0.70075*0.70084*0.70105*0.70075
02/18/2010 09:30:00*0.70084*0.70182*0.7021*0.70084
02/18/2010 09:35:00*0.70182*0.70225*0.70235*0.70182
02/18/2010 09:40:00*0.70225*0.7032*0.7032*0.70225
02/18/2010 09:45:00*0.7032*0.70428*0.70428*0.7032
02/18/2010 09:50:00*0.70428*0.70375*0.70428*0.70345
02/18/2010 09:55:00*0.70375*0.70446*0.70471*0.70375
02/18/2010 10:00:00*0.70446*0.70442*0.7046*0.70427
02/18/2010 10:05:00*0.70442*0.7047*0.70507*0.70403
02/18/2010 10:10:00*0.7047*0.7044*0.7047*0.7044
02/18/2010 10:15:00*0.7044*0.70455*0.70465*0.70406
02/18/2010 10:20:00*0.70455*0.7041*0.70475*0.7041
02/18/2010 10:25:00*0.7041*0.70377*0.7041*0.70369
02/18/2010 10:30:00*0.70377*0.70302*0.70377*0.70292
02/18/2010 10:35:00*0.70302*0.7037*0.70375*0.70292
02/18/2010 10:40:00*0.7037*0.70435*0.7044*0.7037
02/18/2010 10:45:00*0.70435*0.70395*0.70435*0.70395
02/18/2010 10:50:00*0.70395*0.70405*0.70405*0.70385
02/18/2010 10:55:00*0.70405*0.70435*0.70435*0.70405
02/18/2010 11:00:00*0.70435*0.70482*0.70482*0.70435
02/18/2010 11:05:00*0.70482*0.7044*0.70485*0.7044
02/18/2010 11:10:00*0.7044*0.70395*0.7046*0.70395
02/18/2010 11:15:00*0.70395*0.70386*0.70395*0.70381
02/18/2010 11:20:00*0.70386*0.7031*0.70386*0.7031
02/18/2010 11:25:00*0.7031*0.70335*0.70336*0.7031
02/18/2010 11:30:00*0.70335*0.70345*0.70345*0.70295
02/18/2010 11:35:00*0.70345*0.70299*0.70345*0.70261
02/18/2010 11:40:00*0.70299*0.70235*0.70299*0.70215
02/18/2010 11:45:00*0.70235*0.7029*0.7029*0.70235
02/18/2010 11:50:00*0.7029*0.7028*0.70317*0.7028
02/18/2010 11:55:00*0.7028*0.70225*0.7028*0.7021
02/18/2010 12:00:00*0.70225*0.70134*0.70225*0.70125
02/18/2010 12:05:00*0.70134*0.702*0.7021*0.70134
02/18/2010 12:10:00*0.702*0.70099*0.702*0.70099
02/18/2010 12:15:00*0.70099*0.70155*0.70155*0.70099
02/18/2010 12:20:00*0.70155*0.7016*0.7019*0.70145
02/18/2010 12:25:00*0.7016*0.70195*0.70205*0.70157
02/18/2010 12:30:00*0.70195*0.70194*0.70242*0.70175
02/18/2010 12:35:00*0.70194*0.70184*0.70195*0.7015
02/18/2010 12:40:00*0.70184*0.7019*0.70198*0.7017
02/18/2010 12:45:00*0.7019*0.70205*0.70205*0.70145
02/18/2010 12:50:00*0.70205*0.70221*0.70236*0.70205
02/18/2010 12:55:00*0.70221*0.70224*0.70224*0.70218
02/18/2010 13:00:00*0.70224*0.703*0.703*0.70219
02/18/2010 13:05:00*0.703*0.7025*0.703*0.7025
02/18/2010 13:10:00*0.7025*0.70284*0.70289*0.7025
02/18/2010 13:15:00*0.70284*0.70269*0.70284*0.70259
02/18/2010 13:20:00*0.70269*0.70269*0.70274*0.70259
02/18/2010 13:25:00*0.70269*0.70306*0.70306*0.70263
02/18/2010 13:30:00*0.70306*0.70305*0.70306*0.7029
02/18/2010 13:35:00*0.70305*0.7039*0.704*0.70305
02/18/2010 13:40:00*0.7039*0.70362*0.70395*0.70362
02/18/2010 13:45:00*0.70362*0.70315*0.70362*0.70315
02/18/2010 13:50:00*0.70315*0.7042*0.7042*0.70315
02/18/2010 13:55:00*0.7042*0.7043*0.70433*0.70392
02/18/2010 14:00:00*0.7043*0.70411*0.70445*0.7041
02/18/2010 14:05:00*0.70411*0.70394*0.70415*0.70376
02/18/2010 14:10:00*0.70394*0.70384*0.70409*0.70384
02/18/2010 14:15:00*0.70384*0.70394*0.70394*0.70375
02/18/2010 14:20:00*0.70394*0.70437*0.70437*0.70357
02/18/2010 14:25:00*0.70437*0.70465*0.70484*0.70437
02/18/2010 14:30:00*0.70465*0.7047*0.7047*0.70458
02/18/2010 14:35:00*0.7047*0.70436*0.7047*0.70436
02/18/2010 14:40:00*0.70436*0.70525*0.7053*0.70436
02/18/2010 14:45:00*0.70525*0.70499*0.70525*0.70494
02/18/2010 14:50:00*0.70499*0.70486*0.70499*0.70486
02/18/2010 14:55:00*0.70486*0.70463*0.70497*0.70445
02/18/2010 15:00:00*0.70463*0.70585*0.70595*0.70463
02/18/2010 15:05:00*0.70585*0.7056*0.70595*0.70555
02/18/2010 15:10:00*0.7056*0.7054*0.7056*0.70535
02/18/2010 15:15:00*0.7054*0.7054*0.70545*0.70525
02/18/2010 15:20:00*0.7054*0.70535*0.7054*0.7053
02/18/2010 15:25:00*0.70535*0.70545*0.70545*0.70535
02/18/2010 15:30:00*0.70545*0.70572*0.70585*0.7054
02/18/2010 15:35:00*0.70572*0.70553*0.70572*0.70548
02/18/2010 15:40:00*0.70553*0.7055*0.70561*0.7053
02/18/2010 15:45:00*0.7055*0.70573*0.70584*0.70536
02/18/2010 15:50:00*0.70573*0.70601*0.70601*0.70573
02/18/2010 15:55:00*0.70601*0.70562*0.70601*0.70562
02/18/2010 16:00:00*0.70562*0.70568*0.70585*0.70557
02/18/2010 16:05:00*0.70568*0.70584*0.70585*0.70568
02/18/2010 16:10:00*0.70584*0.70557*0.70585*0.70555
02/18/2010 16:15:00*0.70557*0.70559*0.70574*0.70557
02/18/2010 16:20:00*0.70559*0.70564*0.70567*0.70557
02/18/2010 16:25:00*0.70564*0.70559*0.70585*0.70557
02/18/2010 16:30:00*0.70559*0.70559*0.70575*0.70552
02/18/2010 16:35:00*0.70559*0.7029*0.70559*0.7027
02/18/2010 16:40:00*0.7029*0.70115*0.70306*0.70004
02/18/2010 16:45:00*0.70115*0.70057*0.70298*0.70057
02/18/2010 16:50:00*0.70057*0.69932*0.70057*0.69898
02/18/2010 16:55:00*0.69932*0.69685*0.69932*0.69685
02/18/2010 17:00:00*0.69685*0.69814*0.69814*0.69685
