02/16/2010 17:05:00*0.70654*0.7067*0.7068*0.7065
02/16/2010 17:10:00*0.7067*0.70677*0.70677*0.70665
02/16/2010 17:15:00*0.70677*0.70609*0.70677*0.70609
02/16/2010 17:20:00*0.70609*0.7063*0.7063*0.70592
02/16/2010 17:25:00*0.7063*0.70645*0.70645*0.70623
02/16/2010 17:30:00*0.70645*0.70635*0.70645*0.70635
02/16/2010 17:35:00*0.70635*0.7064*0.70645*0.7063
02/16/2010 17:40:00*0.7064*0.70645*0.70645*0.7062
02/16/2010 17:45:00*0.70645*0.7062*0.70645*0.7062
02/16/2010 17:50:00*0.7062*0.70559*0.7062*0.70559
02/16/2010 17:55:00*0.70559*0.70595*0.706*0.70559
02/16/2010 18:00:00*0.70595*0.70604*0.70604*0.70595
02/16/2010 18:05:00*0.70604*0.70587*0.7062*0.70587
02/16/2010 18:10:00*0.70587*0.7061*0.7061*0.70587
02/16/2010 18:15:00*0.7061*0.70625*0.70625*0.7061
02/16/2010 18:20:00*0.70625*0.7062*0.7063*0.7062
02/16/2010 18:25:00*0.7062*0.70605*0.7062*0.70585
02/16/2010 18:30:00*0.70605*0.7057*0.70606*0.7056
02/16/2010 18:35:00*0.7057*0.70615*0.70625*0.7057
02/16/2010 18:40:00*0.70615*0.706*0.7062*0.706
02/16/2010 18:45:00*0.706*0.7059*0.7061*0.70585
02/16/2010 18:50:00*0.7059*0.70615*0.70615*0.7059
02/16/2010 18:55:00*0.70615*0.706*0.7062*0.706
02/16/2010 19:00:00*0.706*0.7061*0.70625*0.706
02/16/2010 19:05:00*0.7061*0.70605*0.7062*0.70605
02/16/2010 19:10:00*0.70605*0.70605*0.70615*0.706
02/16/2010 19:15:00*0.70605*0.70605*0.70605*0.70605
02/16/2010 19:20:00*0.70605*0.70635*0.70649*0.70605
02/16/2010 19:25:00*0.70635*0.70637*0.70637*0.70616
02/16/2010 19:30:00*0.70637*0.7063*0.70642*0.7061
02/16/2010 19:35:00*0.7063*0.70634*0.70639*0.70614
02/16/2010 19:40:00*0.70634*0.70625*0.70654*0.7062
02/16/2010 19:45:00*0.70625*0.70615*0.70625*0.70615
02/16/2010 19:50:00*0.70615*0.70595*0.7062*0.7056
02/16/2010 19:55:00*0.70595*0.706*0.70614*0.70595
02/16/2010 20:00:00*0.706*0.7062*0.7062*0.7059
02/16/2010 20:05:00*0.7062*0.70637*0.70637*0.7062
02/16/2010 20:10:00*0.70637*0.70615*0.70637*0.70615
02/16/2010 20:15:00*0.70615*0.70535*0.70615*0.70535
02/16/2010 20:20:00*0.70535*0.7055*0.7055*0.70516
02/16/2010 20:25:00*0.7055*0.70562*0.70562*0.7055
02/16/2010 20:30:00*0.70562*0.70565*0.7057*0.70562
02/16/2010 20:35:00*0.70565*0.70546*0.7058*0.70546
02/16/2010 20:40:00*0.70546*0.70524*0.70546*0.70505
02/16/2010 20:45:00*0.70524*0.7051*0.70524*0.70497
02/16/2010 20:50:00*0.7051*0.7052*0.7052*0.70485
02/16/2010 20:55:00*0.7052*0.70496*0.7052*0.70496
02/16/2010 21:00:00*0.70496*0.70464*0.70501*0.70464
02/16/2010 21:05:00*0.70464*0.7045*0.70499*0.70445
02/16/2010 21:10:00*0.7045*0.70415*0.70465*0.7041
02/16/2010 21:15:00*0.70415*0.70414*0.70426*0.70414
02/16/2010 21:20:00*0.70414*0.7043*0.7045*0.70414
02/16/2010 21:25:00*0.7043*0.70437*0.7044*0.70425
02/16/2010 21:30:00*0.70437*0.70425*0.70437*0.70412
02/16/2010 21:35:00*0.70425*0.70426*0.70432*0.70411
02/16/2010 21:40:00*0.70426*0.70422*0.70432*0.70407
02/16/2010 21:45:00*0.70422*0.7045*0.70457*0.70415
02/16/2010 21:50:00*0.7045*0.70418*0.7045*0.70418
02/16/2010 21:55:00*0.70418*0.70424*0.70436*0.70418
02/16/2010 22:00:00*0.70424*0.70439*0.70454*0.70424
02/16/2010 22:05:00*0.70439*0.70449*0.70449*0.70439
02/16/2010 22:10:00*0.70449*0.70446*0.70449*0.70435
02/16/2010 22:15:00*0.70446*0.70457*0.70466*0.70446
02/16/2010 22:20:00*0.70457*0.70512*0.70512*0.70457
02/16/2010 22:25:00*0.70512*0.70502*0.70512*0.70495
02/16/2010 22:30:00*0.70502*0.70502*0.70502*0.70502
02/16/2010 22:35:00*0.70502*0.70456*0.70502*0.70456
02/16/2010 22:40:00*0.70456*0.70492*0.70492*0.70456
02/16/2010 22:45:00*0.70492*0.70474*0.70501*0.70474
02/16/2010 22:50:00*0.70474*0.70434*0.70474*0.70427
02/16/2010 22:55:00*0.70434*0.70435*0.70448*0.70434
02/16/2010 23:00:00*0.70435*0.7044*0.70442*0.70435
02/16/2010 23:05:00*0.7044*0.70467*0.70467*0.7044
02/16/2010 23:10:00*0.70467*0.70457*0.70467*0.70455
02/16/2010 23:15:00*0.70457*0.70441*0.70457*0.70441
02/16/2010 23:20:00*0.70441*0.70475*0.70475*0.70441
02/16/2010 23:25:00*0.70475*0.70476*0.70485*0.70475
02/16/2010 23:30:00*0.70476*0.70476*0.70476*0.70476
02/16/2010 23:35:00*0.70476*0.70455*0.70476*0.70455
02/16/2010 23:40:00*0.70455*0.70475*0.70475*0.70455
02/16/2010 23:45:00*0.70475*0.70477*0.70487*0.70475
02/16/2010 23:50:00*0.70477*0.70501*0.70501*0.70477
02/16/2010 23:55:00*0.70501*0.70501*0.70508*0.705
02/17/2010 00:00:00*0.70501*0.70536*0.70546*0.70501
02/17/2010 00:05:00*0.70536*0.70523*0.70536*0.70523
02/17/2010 00:10:00*0.70523*0.70545*0.70545*0.70523
02/17/2010 00:15:00*0.70545*0.7055*0.70551*0.70545
02/17/2010 00:20:00*0.7055*0.70545*0.7055*0.70545
02/17/2010 00:25:00*0.70545*0.7053*0.70545*0.70525
02/17/2010 00:30:00*0.7053*0.70496*0.7053*0.70482
02/17/2010 00:35:00*0.70496*0.70515*0.70515*0.70496
02/17/2010 00:40:00*0.70515*0.70526*0.70526*0.70506
02/17/2010 00:45:00*0.70526*0.70556*0.70561*0.70521
02/17/2010 00:50:00*0.70556*0.70546*0.70556*0.70541
02/17/2010 00:55:00*0.70546*0.70546*0.70546*0.70546
02/17/2010 01:00:00*0.70546*0.70555*0.70556*0.70535
02/17/2010 01:05:00*0.70555*0.70556*0.70556*0.70524
02/17/2010 01:10:00*0.70556*0.7053*0.70556*0.70519
02/17/2010 01:15:00*0.7053*0.7052*0.7053*0.7051
02/17/2010 01:20:00*0.7052*0.70491*0.70525*0.70491
02/17/2010 01:25:00*0.70491*0.70526*0.70527*0.70491
02/17/2010 01:30:00*0.70526*0.70532*0.70532*0.70526
02/17/2010 01:35:00*0.70532*0.70511*0.70532*0.70511
02/17/2010 01:40:00*0.70511*0.70444*0.70521*0.70444
02/17/2010 01:45:00*0.70444*0.70475*0.70475*0.70434
02/17/2010 01:50:00*0.70475*0.70455*0.70475*0.70455
02/17/2010 01:55:00*0.70455*0.7048*0.7048*0.70455
02/17/2010 02:00:00*0.7048*0.70454*0.7048*0.70445
02/17/2010 02:05:00*0.70454*0.7046*0.7048*0.70454
02/17/2010 02:10:00*0.7046*0.70455*0.70465*0.70454
02/17/2010 02:15:00*0.70455*0.70449*0.70455*0.7044
02/17/2010 02:20:00*0.70449*0.7045*0.7046*0.70439
02/17/2010 02:25:00*0.7045*0.7049*0.7049*0.70439
02/17/2010 02:30:00*0.7049*0.70469*0.7049*0.70449
02/17/2010 02:35:00*0.70469*0.70477*0.70498*0.70455
02/17/2010 02:40:00*0.70477*0.70525*0.7054*0.70461
02/17/2010 02:45:00*0.70525*0.70533*0.70555*0.70525
02/17/2010 02:50:00*0.70533*0.70553*0.70553*0.70533
02/17/2010 02:55:00*0.70553*0.70627*0.70627*0.7054
02/17/2010 03:00:00*0.70627*0.70649*0.70649*0.70627
02/17/2010 03:05:00*0.70649*0.7068*0.7071*0.70649
02/17/2010 03:10:00*0.7068*0.70701*0.70701*0.7068
02/17/2010 03:15:00*0.70701*0.7067*0.70701*0.7067
02/17/2010 03:20:00*0.7067*0.7065*0.70675*0.7065
02/17/2010 03:25:00*0.7065*0.70625*0.70662*0.70625
02/17/2010 03:30:00*0.70625*0.70655*0.70655*0.70625
02/17/2010 03:35:00*0.70655*0.70605*0.70655*0.706
02/17/2010 03:40:00*0.70605*0.70603*0.70612*0.70582
02/17/2010 03:45:00*0.70603*0.7068*0.70684*0.70603
02/17/2010 03:50:00*0.7068*0.70695*0.70705*0.7068
02/17/2010 03:55:00*0.70695*0.70687*0.70695*0.70665
02/17/2010 04:00:00*0.70687*0.70654*0.70699*0.70654
02/17/2010 04:05:00*0.70654*0.70595*0.70654*0.70595
02/17/2010 04:10:00*0.70595*0.70595*0.70595*0.70591
02/17/2010 04:15:00*0.70595*0.70589*0.70628*0.70589
02/17/2010 04:20:00*0.70589*0.70588*0.70589*0.70579
02/17/2010 04:25:00*0.70588*0.70572*0.70588*0.70572
02/17/2010 04:30:00*0.70572*0.7057*0.70572*0.7057
02/17/2010 04:35:00*0.7057*0.70556*0.7057*0.70555
02/17/2010 04:40:00*0.70556*0.70541*0.70556*0.7051
02/17/2010 04:45:00*0.70541*0.70625*0.70625*0.70541
02/17/2010 04:50:00*0.70625*0.70585*0.70625*0.70585
02/17/2010 04:55:00*0.70585*0.7057*0.7059*0.7057
02/17/2010 05:00:00*0.7057*0.70584*0.7059*0.70563
02/17/2010 05:05:00*0.70584*0.70675*0.70675*0.70584
02/17/2010 05:10:00*0.70675*0.70639*0.70675*0.70639
02/17/2010 05:15:00*0.70639*0.70608*0.70639*0.70566
02/17/2010 05:20:00*0.70608*0.70578*0.70608*0.70556
02/17/2010 05:25:00*0.70578*0.70589*0.70604*0.70578
02/17/2010 05:30:00*0.70589*0.70572*0.70617*0.7054
02/17/2010 05:35:00*0.70572*0.70547*0.70572*0.7053
02/17/2010 05:40:00*0.70547*0.70573*0.70573*0.70547
02/17/2010 05:45:00*0.70573*0.70573*0.7058*0.70573
02/17/2010 05:50:00*0.70573*0.7059*0.70598*0.70573
02/17/2010 05:55:00*0.7059*0.70611*0.70611*0.7059
02/17/2010 06:00:00*0.70611*0.70544*0.70619*0.70535
02/17/2010 06:05:00*0.70544*0.70557*0.70557*0.70539
02/17/2010 06:10:00*0.70557*0.70554*0.70557*0.70554
02/17/2010 06:15:00*0.70554*0.70539*0.70554*0.70529
02/17/2010 06:20:00*0.70539*0.70541*0.70541*0.70531
02/17/2010 06:25:00*0.70541*0.70505*0.70556*0.705
02/17/2010 06:30:00*0.70505*0.70555*0.70555*0.70504
02/17/2010 06:35:00*0.70555*0.70547*0.70555*0.70541
02/17/2010 06:40:00*0.70547*0.70608*0.70608*0.7054
02/17/2010 06:45:00*0.70608*0.70605*0.7063*0.70605
02/17/2010 06:50:00*0.70605*0.7058*0.70605*0.7057
02/17/2010 06:55:00*0.7058*0.7068*0.70681*0.7058
02/17/2010 07:00:00*0.7068*0.7071*0.70726*0.70669
02/17/2010 07:05:00*0.7071*0.70725*0.70745*0.70687
02/17/2010 07:10:00*0.70725*0.70735*0.70735*0.7071
02/17/2010 07:15:00*0.70735*0.70745*0.70755*0.70735
02/17/2010 07:20:00*0.70745*0.7076*0.7076*0.70735
02/17/2010 07:25:00*0.7076*0.7076*0.7076*0.7075
02/17/2010 07:30:00*0.7076*0.7075*0.7076*0.7075
02/17/2010 07:35:00*0.7075*0.7074*0.7075*0.7074
02/17/2010 07:40:00*0.7074*0.70745*0.70746*0.7074
02/17/2010 07:45:00*0.70745*0.7074*0.70745*0.70725
02/17/2010 07:50:00*0.7074*0.7075*0.7076*0.7074
02/17/2010 07:55:00*0.7075*0.70775*0.70775*0.7075
02/17/2010 08:00:00*0.70775*0.70746*0.70775*0.70745
02/17/2010 08:05:00*0.70746*0.70745*0.70761*0.70745
02/17/2010 08:10:00*0.70745*0.7074*0.7076*0.7074
02/17/2010 08:15:00*0.7074*0.70745*0.7075*0.7074
02/17/2010 08:20:00*0.70745*0.70715*0.70755*0.70714
02/17/2010 08:25:00*0.70715*0.70667*0.70715*0.70666
02/17/2010 08:30:00*0.70667*0.70725*0.70725*0.70667
02/17/2010 08:35:00*0.70725*0.7069*0.70725*0.70639
02/17/2010 08:40:00*0.7069*0.7064*0.7069*0.70618
02/17/2010 08:45:00*0.7064*0.70675*0.70675*0.7064
02/17/2010 08:50:00*0.70675*0.7063*0.70675*0.7061
02/17/2010 08:55:00*0.7063*0.70669*0.70675*0.70615
02/17/2010 09:00:00*0.70669*0.70655*0.7069*0.70655
02/17/2010 09:05:00*0.70655*0.7062*0.70655*0.7062
02/17/2010 09:10:00*0.7062*0.7061*0.7062*0.70595
02/17/2010 09:15:00*0.7061*0.70545*0.7061*0.70541
02/17/2010 09:20:00*0.70545*0.70557*0.7059*0.70545
02/17/2010 09:25:00*0.70557*0.70553*0.70557*0.70509
02/17/2010 09:30:00*0.70553*0.7061*0.7061*0.70553
02/17/2010 09:35:00*0.7061*0.70609*0.7061*0.7057
02/17/2010 09:40:00*0.70609*0.70653*0.70653*0.70585
02/17/2010 09:45:00*0.70653*0.7062*0.70659*0.706
02/17/2010 09:50:00*0.7062*0.7063*0.7063*0.70605
02/17/2010 09:55:00*0.7063*0.70615*0.7063*0.70585
02/17/2010 10:00:00*0.70615*0.70585*0.70615*0.70585
02/17/2010 10:05:00*0.70585*0.7056*0.706*0.70555
02/17/2010 10:10:00*0.7056*0.70585*0.70585*0.7053
02/17/2010 10:15:00*0.70585*0.70554*0.70585*0.70554
02/17/2010 10:20:00*0.70554*0.70591*0.70591*0.70554
02/17/2010 10:25:00*0.70591*0.70596*0.70611*0.70591
02/17/2010 10:30:00*0.70596*0.70555*0.70606*0.70555
02/17/2010 10:35:00*0.70555*0.70586*0.70586*0.70545
02/17/2010 10:40:00*0.70586*0.70541*0.70606*0.70541
02/17/2010 10:45:00*0.70541*0.70481*0.70541*0.70436
02/17/2010 10:50:00*0.70481*0.7044*0.70481*0.7037
02/17/2010 10:55:00*0.7044*0.704*0.70448*0.704
02/17/2010 11:00:00*0.704*0.70425*0.70435*0.704
02/17/2010 11:05:00*0.70425*0.7033*0.70425*0.7033
02/17/2010 11:10:00*0.7033*0.70348*0.70363*0.70313
02/17/2010 11:15:00*0.70348*0.704*0.7041*0.70348
02/17/2010 11:20:00*0.704*0.70372*0.7044*0.70372
02/17/2010 11:25:00*0.70372*0.70435*0.70435*0.70357
02/17/2010 11:30:00*0.70435*0.70361*0.7044*0.70322
02/17/2010 11:35:00*0.70361*0.70348*0.70365*0.70348
02/17/2010 11:40:00*0.70348*0.70374*0.7038*0.70348
02/17/2010 11:45:00*0.70374*0.70385*0.7041*0.70355
02/17/2010 11:50:00*0.70385*0.70361*0.70427*0.70361
02/17/2010 11:55:00*0.70361*0.70397*0.70397*0.70361
02/17/2010 12:00:00*0.70397*0.70385*0.70397*0.7038
02/17/2010 12:05:00*0.70385*0.70429*0.70439*0.70385
02/17/2010 12:10:00*0.70429*0.70399*0.70429*0.70394
02/17/2010 12:15:00*0.70399*0.7045*0.7047*0.70399
02/17/2010 12:20:00*0.7045*0.70475*0.70475*0.70439
02/17/2010 12:25:00*0.70475*0.70465*0.70495*0.70465
02/17/2010 12:30:00*0.70465*0.7046*0.70465*0.7046
02/17/2010 12:35:00*0.7046*0.70465*0.70465*0.7046
02/17/2010 12:40:00*0.70465*0.70403*0.70465*0.70403
02/17/2010 12:45:00*0.70403*0.70425*0.70425*0.70393
02/17/2010 12:50:00*0.70425*0.70407*0.70425*0.7038
02/17/2010 12:55:00*0.70407*0.70348*0.7041*0.70348
02/17/2010 13:00:00*0.70348*0.70413*0.70421*0.70348
02/17/2010 13:05:00*0.70413*0.70445*0.7045*0.70413
02/17/2010 13:10:00*0.70445*0.70427*0.70445*0.70419
02/17/2010 13:15:00*0.70427*0.704*0.70427*0.704
02/17/2010 13:20:00*0.704*0.70474*0.7048*0.704
02/17/2010 13:25:00*0.70474*0.70449*0.70474*0.70439
02/17/2010 13:30:00*0.70449*0.70464*0.7047*0.7044
02/17/2010 13:35:00*0.70464*0.70397*0.70464*0.70397
02/17/2010 13:40:00*0.70397*0.70386*0.70397*0.70381
02/17/2010 13:45:00*0.70386*0.70388*0.70393*0.70386
02/17/2010 13:50:00*0.70388*0.70375*0.7039*0.70375
02/17/2010 13:55:00*0.70375*0.7037*0.70375*0.7034
02/17/2010 14:00:00*0.7037*0.70355*0.7037*0.70355
02/17/2010 14:05:00*0.70355*0.7027*0.70355*0.7026
02/17/2010 14:10:00*0.7027*0.70252*0.7027*0.70191
02/17/2010 14:15:00*0.70252*0.70275*0.70305*0.70252
02/17/2010 14:20:00*0.70275*0.70249*0.7029*0.70245
02/17/2010 14:25:00*0.70249*0.70249*0.70256*0.70222
02/17/2010 14:30:00*0.70249*0.7029*0.70292*0.70249
02/17/2010 14:35:00*0.7029*0.7028*0.7029*0.7028
02/17/2010 14:40:00*0.7028*0.703*0.7031*0.70274
02/17/2010 14:45:00*0.703*0.7034*0.7036*0.703
02/17/2010 14:50:00*0.7034*0.70292*0.7034*0.70292
02/17/2010 14:55:00*0.70292*0.70262*0.70292*0.70247
02/17/2010 15:00:00*0.70262*0.70351*0.70356*0.70262
02/17/2010 15:05:00*0.70351*0.70345*0.70352*0.70342
02/17/2010 15:10:00*0.70345*0.70345*0.7035*0.70325
02/17/2010 15:15:00*0.70345*0.7032*0.7035*0.70305
02/17/2010 15:20:00*0.7032*0.70335*0.70345*0.70318
02/17/2010 15:25:00*0.70335*0.70325*0.7034*0.7032
02/17/2010 15:30:00*0.70325*0.70369*0.70369*0.7032
02/17/2010 15:35:00*0.70369*0.70375*0.70395*0.70346
02/17/2010 15:40:00*0.70375*0.7037*0.70375*0.70365
02/17/2010 15:45:00*0.7037*0.70353*0.70375*0.70345
02/17/2010 15:50:00*0.70353*0.7035*0.70376*0.70347
02/17/2010 15:55:00*0.7035*0.70345*0.7035*0.70332
02/17/2010 16:00:00*0.70345*0.70346*0.70346*0.70345
02/17/2010 16:05:00*0.70346*0.70346*0.70346*0.70346
02/17/2010 16:10:00*0.70346*0.7034*0.70357*0.7034
02/17/2010 16:15:00*0.7034*0.70325*0.7034*0.70325
02/17/2010 16:20:00*0.70325*0.70331*0.70331*0.70325
02/17/2010 16:25:00*0.70331*0.70325*0.70331*0.70325
02/17/2010 16:30:00*0.70325*0.7031*0.7033*0.7031
02/17/2010 16:35:00*0.7031*0.70273*0.7031*0.7025
02/17/2010 16:40:00*0.70273*0.7026*0.70281*0.7026
02/17/2010 16:45:00*0.7026*0.7028*0.7029*0.7026
02/17/2010 16:50:00*0.7028*0.70305*0.7031*0.70245
02/17/2010 16:55:00*0.70305*0.70304*0.70307*0.70275
02/17/2010 17:00:00*0.70304*0.70277*0.70318*0.70251
