02/15/2010 17:05:00*0.69617*0.69622*0.69622*0.69617
02/15/2010 17:10:00*0.69622*0.69646*0.69651*0.69614
02/15/2010 17:15:00*0.69646*0.69656*0.69681*0.69641
02/15/2010 17:20:00*0.69656*0.69656*0.69681*0.69639
02/15/2010 17:25:00*0.69656*0.69656*0.69656*0.69641
02/15/2010 17:30:00*0.69656*0.69656*0.69656*0.69631
02/15/2010 17:35:00*0.69656*0.69656*0.69656*0.69651
02/15/2010 17:40:00*0.69656*0.69656*0.69656*0.69656
02/15/2010 17:45:00*0.69656*0.69651*0.69666*0.69651
02/15/2010 17:50:00*0.69651*0.6974*0.69771*0.69646
02/15/2010 17:55:00*0.6974*0.6973*0.6974*0.6969
02/15/2010 18:00:00*0.6973*0.69685*0.6973*0.6967
02/15/2010 18:05:00*0.69685*0.69715*0.69726*0.69685
02/15/2010 18:10:00*0.69715*0.69665*0.69725*0.69665
02/15/2010 18:15:00*0.69665*0.69685*0.69685*0.69665
02/15/2010 18:20:00*0.69685*0.69685*0.69685*0.69685
02/15/2010 18:25:00*0.69685*0.69695*0.69695*0.69685
02/15/2010 18:30:00*0.69695*0.69686*0.6971*0.69686
02/15/2010 18:35:00*0.69686*0.69701*0.69711*0.69686
02/15/2010 18:40:00*0.69701*0.69701*0.69701*0.697
02/15/2010 18:45:00*0.69701*0.69681*0.69701*0.69681
02/15/2010 18:50:00*0.69681*0.69705*0.69705*0.69676
02/15/2010 18:55:00*0.69705*0.69706*0.69706*0.69705
02/15/2010 19:00:00*0.69706*0.69695*0.69706*0.69695
02/15/2010 19:05:00*0.69695*0.69689*0.69695*0.6965
02/15/2010 19:10:00*0.69689*0.69701*0.69704*0.69684
02/15/2010 19:15:00*0.69701*0.69691*0.69701*0.69686
02/15/2010 19:20:00*0.69691*0.69696*0.69696*0.69676
02/15/2010 19:25:00*0.69696*0.6968*0.69696*0.69675
02/15/2010 19:30:00*0.6968*0.69671*0.69696*0.69671
02/15/2010 19:35:00*0.69671*0.69675*0.6974*0.6966
02/15/2010 19:40:00*0.69675*0.69688*0.69688*0.6965
02/15/2010 19:45:00*0.69688*0.6977*0.698*0.69688
02/15/2010 19:50:00*0.6977*0.6972*0.6977*0.69685
02/15/2010 19:55:00*0.6972*0.69655*0.6972*0.69655
02/15/2010 20:00:00*0.69655*0.6978*0.6978*0.69655
02/15/2010 20:05:00*0.6978*0.69775*0.6978*0.69768
02/15/2010 20:10:00*0.69775*0.69806*0.69807*0.69752
02/15/2010 20:15:00*0.69806*0.69793*0.6987*0.69793
02/15/2010 20:20:00*0.69793*0.69895*0.69897*0.69792
02/15/2010 20:25:00*0.69895*0.699*0.69915*0.6987
02/15/2010 20:30:00*0.699*0.69886*0.69946*0.69886
02/15/2010 20:35:00*0.69886*0.69905*0.6994*0.69886
02/15/2010 20:40:00*0.69905*0.69885*0.69905*0.69885
02/15/2010 20:45:00*0.69885*0.69893*0.699*0.69885
02/15/2010 20:50:00*0.69893*0.69887*0.69928*0.69887
02/15/2010 20:55:00*0.69887*0.69895*0.699*0.69885
02/15/2010 21:00:00*0.69895*0.6988*0.699*0.69859
02/15/2010 21:05:00*0.6988*0.69901*0.69902*0.69834
02/15/2010 21:10:00*0.69901*0.6989*0.69901*0.69875
02/15/2010 21:15:00*0.6989*0.69875*0.69895*0.69875
02/15/2010 21:20:00*0.69875*0.6987*0.6988*0.69865
02/15/2010 21:25:00*0.6987*0.69858*0.69874*0.69858
02/15/2010 21:30:00*0.69858*0.69868*0.69868*0.69848
02/15/2010 21:35:00*0.69868*0.69875*0.69875*0.69868
02/15/2010 21:40:00*0.69875*0.6989*0.69895*0.69875
02/15/2010 21:45:00*0.6989*0.69885*0.6989*0.69885
02/15/2010 21:50:00*0.69885*0.69885*0.69885*0.69885
02/15/2010 21:55:00*0.69885*0.69885*0.69885*0.69885
02/15/2010 22:00:00*0.69885*0.6986*0.69885*0.6986
02/15/2010 22:05:00*0.6986*0.69856*0.69871*0.6985
02/15/2010 22:10:00*0.69856*0.69861*0.69876*0.69856
02/15/2010 22:15:00*0.69861*0.69886*0.69891*0.69861
02/15/2010 22:20:00*0.69886*0.69891*0.69891*0.69886
02/15/2010 22:25:00*0.69891*0.69896*0.69911*0.69881
02/15/2010 22:30:00*0.69896*0.69907*0.69907*0.69887
02/15/2010 22:35:00*0.69907*0.69907*0.69907*0.69902
02/15/2010 22:40:00*0.69907*0.69912*0.69912*0.69902
02/15/2010 22:45:00*0.69912*0.69907*0.69912*0.69907
02/15/2010 22:50:00*0.69907*0.69907*0.69907*0.69905
02/15/2010 22:55:00*0.69907*0.69921*0.69921*0.69901
02/15/2010 23:00:00*0.69921*0.69912*0.69932*0.69907
02/15/2010 23:05:00*0.69912*0.69911*0.69912*0.69911
02/15/2010 23:10:00*0.69911*0.69911*0.69911*0.69906
02/15/2010 23:15:00*0.69911*0.69896*0.69911*0.69896
02/15/2010 23:20:00*0.69896*0.69881*0.69901*0.69871
02/15/2010 23:25:00*0.69881*0.69896*0.69896*0.69881
02/15/2010 23:30:00*0.69896*0.69911*0.69911*0.69896
02/15/2010 23:35:00*0.69911*0.69945*0.69955*0.69911
02/15/2010 23:40:00*0.69945*0.7006*0.7009*0.69945
02/15/2010 23:45:00*0.7006*0.70064*0.70095*0.70055
02/15/2010 23:50:00*0.70064*0.70125*0.70125*0.7006
02/15/2010 23:55:00*0.70125*0.70234*0.70305*0.70125
02/16/2010 00:00:00*0.70234*0.70215*0.70254*0.702
02/16/2010 00:05:00*0.70215*0.70235*0.70245*0.70215
02/16/2010 00:10:00*0.70235*0.70205*0.70243*0.70205
02/16/2010 00:15:00*0.70205*0.70227*0.7023*0.70205
02/16/2010 00:20:00*0.70227*0.7025*0.7025*0.70209
02/16/2010 00:25:00*0.7025*0.7024*0.70275*0.70237
02/16/2010 00:30:00*0.7024*0.7026*0.7028*0.70239
02/16/2010 00:35:00*0.7026*0.70255*0.7026*0.70245
02/16/2010 00:40:00*0.70255*0.70267*0.70267*0.70245
02/16/2010 00:45:00*0.70267*0.70368*0.70445*0.70267
02/16/2010 00:50:00*0.70368*0.70345*0.7037*0.70334
02/16/2010 00:55:00*0.70345*0.70336*0.70346*0.70329
02/16/2010 01:00:00*0.70336*0.70285*0.70336*0.7028
02/16/2010 01:05:00*0.70285*0.70272*0.70285*0.70272
02/16/2010 01:10:00*0.70272*0.70311*0.70315*0.70272
02/16/2010 01:15:00*0.70311*0.70304*0.70325*0.70304
02/16/2010 01:20:00*0.70304*0.7031*0.70315*0.70304
02/16/2010 01:25:00*0.7031*0.70279*0.7031*0.70274
02/16/2010 01:30:00*0.70279*0.7028*0.70294*0.70279
02/16/2010 01:35:00*0.7028*0.70312*0.70312*0.7028
02/16/2010 01:40:00*0.70312*0.703*0.70312*0.70295
02/16/2010 01:45:00*0.703*0.70305*0.7033*0.70295
02/16/2010 01:50:00*0.70305*0.70373*0.70373*0.70305
02/16/2010 01:55:00*0.70373*0.70369*0.70375*0.70339
02/16/2010 02:00:00*0.70369*0.70335*0.70369*0.70335
02/16/2010 02:05:00*0.70335*0.70324*0.7034*0.703
02/16/2010 02:10:00*0.70324*0.70325*0.70353*0.70305
02/16/2010 02:15:00*0.70325*0.704*0.704*0.70325
02/16/2010 02:20:00*0.704*0.70429*0.70441*0.704
02/16/2010 02:25:00*0.70429*0.70384*0.70429*0.70379
02/16/2010 02:30:00*0.70384*0.70426*0.70441*0.70384
02/16/2010 02:35:00*0.70426*0.70445*0.70453*0.70426
02/16/2010 02:40:00*0.70445*0.70435*0.70469*0.7043
02/16/2010 02:45:00*0.70435*0.70405*0.70435*0.70405
02/16/2010 02:50:00*0.70405*0.70405*0.7042*0.70405
02/16/2010 02:55:00*0.70405*0.7042*0.7043*0.70405
02/16/2010 03:00:00*0.7042*0.70341*0.7042*0.70341
02/16/2010 03:05:00*0.70341*0.70435*0.7044*0.70341
02/16/2010 03:10:00*0.70435*0.70481*0.70481*0.70435
02/16/2010 03:15:00*0.70481*0.70476*0.70481*0.70456
02/16/2010 03:20:00*0.70476*0.70454*0.70491*0.70454
02/16/2010 03:25:00*0.70454*0.70409*0.70458*0.70409
02/16/2010 03:30:00*0.70409*0.70409*0.7042*0.70396
02/16/2010 03:35:00*0.70409*0.7039*0.7042*0.70389
02/16/2010 03:40:00*0.7039*0.7038*0.7039*0.70342
02/16/2010 03:45:00*0.7038*0.70395*0.7043*0.70376
02/16/2010 03:50:00*0.70395*0.70375*0.70405*0.7036
02/16/2010 03:55:00*0.70375*0.70345*0.70375*0.70315
02/16/2010 04:00:00*0.70345*0.70315*0.70351*0.70315
02/16/2010 04:05:00*0.70315*0.7033*0.70367*0.70304
02/16/2010 04:10:00*0.7033*0.70329*0.70354*0.70329
02/16/2010 04:15:00*0.70329*0.70357*0.70357*0.70315
02/16/2010 04:20:00*0.70357*0.70299*0.70357*0.70299
02/16/2010 04:25:00*0.70299*0.70297*0.7032*0.70297
02/16/2010 04:30:00*0.70297*0.70319*0.70328*0.70297
02/16/2010 04:35:00*0.70319*0.70341*0.70362*0.70307
02/16/2010 04:40:00*0.70341*0.70304*0.70341*0.703
02/16/2010 04:45:00*0.70304*0.703*0.70325*0.70285
02/16/2010 04:50:00*0.703*0.70279*0.703*0.70254
02/16/2010 04:55:00*0.70279*0.7032*0.7032*0.70279
02/16/2010 05:00:00*0.7032*0.70312*0.7035*0.70312
02/16/2010 05:05:00*0.70312*0.70328*0.70328*0.7027
02/16/2010 05:10:00*0.70328*0.70317*0.70328*0.70307
02/16/2010 05:15:00*0.70317*0.70254*0.70317*0.70239
02/16/2010 05:20:00*0.70254*0.70276*0.70281*0.70254
02/16/2010 05:25:00*0.70276*0.70285*0.70303*0.70275
02/16/2010 05:30:00*0.70285*0.70352*0.70352*0.70285
02/16/2010 05:35:00*0.70352*0.70329*0.70359*0.70329
02/16/2010 05:40:00*0.70329*0.70342*0.70392*0.70329
02/16/2010 05:45:00*0.70342*0.70294*0.70342*0.70292
02/16/2010 05:50:00*0.70294*0.70289*0.70307*0.70289
02/16/2010 05:55:00*0.70289*0.7024*0.70289*0.7024
02/16/2010 06:00:00*0.7024*0.7022*0.7025*0.70217
02/16/2010 06:05:00*0.7022*0.70175*0.70231*0.70175
02/16/2010 06:10:00*0.70175*0.70185*0.7021*0.70175
02/16/2010 06:15:00*0.70185*0.70213*0.70213*0.70181
02/16/2010 06:20:00*0.70213*0.70216*0.70216*0.70186
02/16/2010 06:25:00*0.70216*0.70216*0.70241*0.70212
02/16/2010 06:30:00*0.70216*0.70205*0.70222*0.7019
02/16/2010 06:35:00*0.70205*0.70218*0.70218*0.70187
02/16/2010 06:40:00*0.70218*0.70167*0.70218*0.70167
02/16/2010 06:45:00*0.70167*0.70174*0.70174*0.70152
02/16/2010 06:50:00*0.70174*0.7019*0.70194*0.70174
02/16/2010 06:55:00*0.7019*0.70203*0.70243*0.70189
02/16/2010 07:00:00*0.70203*0.70232*0.70232*0.70203
02/16/2010 07:05:00*0.70232*0.70297*0.70297*0.70231
02/16/2010 07:10:00*0.70297*0.70207*0.70305*0.70207
02/16/2010 07:15:00*0.70207*0.70206*0.7021*0.702
02/16/2010 07:20:00*0.70206*0.70235*0.70235*0.70206
02/16/2010 07:25:00*0.70235*0.70225*0.70255*0.70225
02/16/2010 07:30:00*0.70225*0.70325*0.70325*0.70225
02/16/2010 07:35:00*0.70325*0.70326*0.70342*0.70282
02/16/2010 07:40:00*0.70326*0.7024*0.7033*0.7023
02/16/2010 07:45:00*0.7024*0.70279*0.70286*0.7022
02/16/2010 07:50:00*0.70279*0.70265*0.70283*0.70265
02/16/2010 07:55:00*0.70265*0.70243*0.70265*0.70219
02/16/2010 08:00:00*0.70243*0.70233*0.70248*0.70233
02/16/2010 08:05:00*0.70233*0.70265*0.7027*0.7023
02/16/2010 08:10:00*0.70265*0.70315*0.7032*0.70252
02/16/2010 08:15:00*0.70315*0.70265*0.70316*0.7026
02/16/2010 08:20:00*0.70265*0.70255*0.70265*0.70245
02/16/2010 08:25:00*0.70255*0.70284*0.70305*0.7025
02/16/2010 08:30:00*0.70284*0.70333*0.70338*0.70284
02/16/2010 08:35:00*0.70333*0.70288*0.70333*0.70273
02/16/2010 08:40:00*0.70288*0.70345*0.7036*0.70288
02/16/2010 08:45:00*0.70345*0.7036*0.7037*0.70335
02/16/2010 08:50:00*0.7036*0.70375*0.70375*0.70355
02/16/2010 08:55:00*0.70375*0.7039*0.7039*0.7035
02/16/2010 09:00:00*0.7039*0.70385*0.70398*0.70385
02/16/2010 09:05:00*0.70385*0.70395*0.704*0.7038
02/16/2010 09:10:00*0.70395*0.70384*0.70405*0.70384
02/16/2010 09:15:00*0.70384*0.7033*0.70384*0.7033
02/16/2010 09:20:00*0.7033*0.70335*0.70351*0.7031
02/16/2010 09:25:00*0.70335*0.70285*0.70345*0.70285
02/16/2010 09:30:00*0.70285*0.70345*0.7035*0.70285
02/16/2010 09:35:00*0.70345*0.70334*0.70345*0.70307
02/16/2010 09:40:00*0.70334*0.70335*0.70335*0.7029
02/16/2010 09:45:00*0.70335*0.70305*0.70335*0.70305
02/16/2010 09:50:00*0.70305*0.70275*0.7031*0.70255
02/16/2010 09:55:00*0.70275*0.70345*0.7035*0.70275
02/16/2010 10:00:00*0.70345*0.70341*0.70379*0.7034
02/16/2010 10:05:00*0.70341*0.70305*0.70366*0.70305
02/16/2010 10:10:00*0.70305*0.7027*0.70321*0.7027
02/16/2010 10:15:00*0.7027*0.70294*0.70294*0.7027
02/16/2010 10:20:00*0.70294*0.70315*0.70333*0.70279
02/16/2010 10:25:00*0.70315*0.70325*0.70325*0.70305
02/16/2010 10:30:00*0.70325*0.70343*0.70362*0.70315
02/16/2010 10:35:00*0.70343*0.70374*0.70386*0.70343
02/16/2010 10:40:00*0.70374*0.70394*0.70395*0.70374
02/16/2010 10:45:00*0.70394*0.7039*0.70395*0.7039
02/16/2010 10:50:00*0.7039*0.70425*0.7043*0.7039
02/16/2010 10:55:00*0.70425*0.7039*0.70455*0.7039
02/16/2010 11:00:00*0.7039*0.70315*0.7039*0.70315
02/16/2010 11:05:00*0.70315*0.7032*0.7032*0.7028
02/16/2010 11:10:00*0.7032*0.7031*0.7033*0.70282
02/16/2010 11:15:00*0.7031*0.7034*0.70346*0.7031
02/16/2010 11:20:00*0.7034*0.70371*0.70411*0.70315
02/16/2010 11:25:00*0.70371*0.7037*0.7039*0.70358
02/16/2010 11:30:00*0.7037*0.70387*0.70387*0.7036
02/16/2010 11:35:00*0.70387*0.70437*0.70447*0.70387
02/16/2010 11:40:00*0.70437*0.7046*0.7047*0.70437
02/16/2010 11:45:00*0.7046*0.70469*0.70475*0.70417
02/16/2010 11:50:00*0.70469*0.70494*0.70549*0.70469
02/16/2010 11:55:00*0.70494*0.70469*0.70494*0.70429
02/16/2010 12:00:00*0.70469*0.7046*0.70495*0.7046
02/16/2010 12:05:00*0.7046*0.70504*0.70504*0.70455
02/16/2010 12:10:00*0.70504*0.70605*0.7061*0.70504
02/16/2010 12:15:00*0.70605*0.70595*0.70665*0.70595
02/16/2010 12:20:00*0.70595*0.7061*0.7061*0.70585
02/16/2010 12:25:00*0.7061*0.70731*0.70742*0.70602
02/16/2010 12:30:00*0.70731*0.70735*0.70771*0.70731
02/16/2010 12:35:00*0.70735*0.7067*0.7074*0.7067
02/16/2010 12:40:00*0.7067*0.70687*0.70695*0.70647
02/16/2010 12:45:00*0.70687*0.7067*0.70687*0.70646
02/16/2010 12:50:00*0.7067*0.70646*0.70695*0.70646
02/16/2010 12:55:00*0.70646*0.70635*0.70646*0.7062
02/16/2010 13:00:00*0.70635*0.7061*0.70652*0.7061
02/16/2010 13:05:00*0.7061*0.7057*0.7062*0.7057
02/16/2010 13:10:00*0.7057*0.70577*0.70585*0.7056
02/16/2010 13:15:00*0.70577*0.70615*0.70615*0.70577
02/16/2010 13:20:00*0.70615*0.70621*0.70621*0.70595
02/16/2010 13:25:00*0.70621*0.70645*0.7065*0.70621
02/16/2010 13:30:00*0.70645*0.70635*0.70645*0.7062
02/16/2010 13:35:00*0.70635*0.70642*0.70649*0.70635
02/16/2010 13:40:00*0.70642*0.70646*0.70646*0.70641
02/16/2010 13:45:00*0.70646*0.70651*0.70655*0.7064
02/16/2010 13:50:00*0.70651*0.70662*0.70662*0.70636
02/16/2010 13:55:00*0.70662*0.70646*0.70662*0.70623
02/16/2010 14:00:00*0.70646*0.70645*0.7065*0.70625
02/16/2010 14:05:00*0.70645*0.70629*0.70645*0.7062
02/16/2010 14:10:00*0.70629*0.7062*0.70629*0.7062
02/16/2010 14:15:00*0.7062*0.70595*0.7062*0.7059
02/16/2010 14:20:00*0.70595*0.7061*0.70615*0.70595
02/16/2010 14:25:00*0.7061*0.70605*0.7061*0.70605
02/16/2010 14:30:00*0.70605*0.70648*0.70656*0.70605
02/16/2010 14:35:00*0.70648*0.70611*0.70648*0.70611
02/16/2010 14:40:00*0.70611*0.70573*0.70611*0.70573
02/16/2010 14:45:00*0.70573*0.70594*0.70594*0.70573
02/16/2010 14:50:00*0.70594*0.70579*0.70594*0.70579
02/16/2010 14:55:00*0.70579*0.70584*0.70584*0.70579
02/16/2010 15:00:00*0.70584*0.70583*0.70588*0.70568
02/16/2010 15:05:00*0.70583*0.70599*0.70621*0.70578
02/16/2010 15:10:00*0.70599*0.70606*0.70609*0.70586
02/16/2010 15:15:00*0.70606*0.706*0.70619*0.706
02/16/2010 15:20:00*0.706*0.7063*0.7063*0.706
02/16/2010 15:25:00*0.7063*0.70616*0.7063*0.70589
02/16/2010 15:30:00*0.70616*0.70653*0.70655*0.7061
02/16/2010 15:35:00*0.70653*0.7073*0.70735*0.70638
02/16/2010 15:40:00*0.7073*0.70755*0.7077*0.7073
02/16/2010 15:45:00*0.70755*0.70729*0.70755*0.70729
02/16/2010 15:50:00*0.70729*0.70699*0.70729*0.70699
02/16/2010 15:55:00*0.70699*0.7068*0.70699*0.7067
02/16/2010 16:00:00*0.7068*0.7068*0.70685*0.7068
02/16/2010 16:05:00*0.7068*0.70706*0.70719*0.7068
02/16/2010 16:10:00*0.70706*0.70709*0.70709*0.70706
02/16/2010 16:15:00*0.70709*0.70709*0.70709*0.70709
02/16/2010 16:20:00*0.70709*0.70709*0.70709*0.70709
02/16/2010 16:25:00*0.70709*0.70692*0.7071*0.70692
02/16/2010 16:30:00*0.70692*0.70696*0.70696*0.70649
02/16/2010 16:35:00*0.70696*0.70716*0.70721*0.70696
02/16/2010 16:40:00*0.70716*0.70726*0.70726*0.707
02/16/2010 16:45:00*0.70726*0.707*0.70726*0.70675
02/16/2010 16:50:00*0.707*0.70685*0.707*0.70685
02/16/2010 16:55:00*0.70685*0.70667*0.70685*0.70667
02/16/2010 17:00:00*0.70667*0.70654*0.7068*0.70654
