02/14/2010 17:05:00*0.69554*0.69554*0.69554*0.69554
02/14/2010 17:10:00*0.69554*0.69554*0.69554*0.69554
02/14/2010 17:15:00*0.69554*0.69541*0.69554*0.69541
02/14/2010 17:20:00*0.69541*0.69541*0.69541*0.69541
02/14/2010 17:25:00*0.69541*0.69524*0.69541*0.69524
02/14/2010 17:30:00*0.69524*0.69515*0.69527*0.69507
02/14/2010 17:35:00*0.69515*0.69527*0.69527*0.69515
02/14/2010 17:40:00*0.69527*0.69527*0.69527*0.69527
02/14/2010 17:45:00*0.69527*0.69527*0.69527*0.69527
02/14/2010 17:50:00*0.69527*0.69527*0.69527*0.69527
02/14/2010 17:55:00*0.69527*0.69527*0.69527*0.69527
02/14/2010 18:00:00*0.69527*0.69527*0.69527*0.69527
02/14/2010 18:05:00*0.69527*0.69552*0.69552*0.69527
02/14/2010 18:10:00*0.69552*0.6955*0.69552*0.6955
02/14/2010 18:15:00*0.6955*0.6955*0.69555*0.6955
02/14/2010 18:20:00*0.6955*0.69561*0.69561*0.69524
02/14/2010 18:25:00*0.69561*0.6955*0.69561*0.6954
02/14/2010 18:30:00*0.6955*0.6956*0.6956*0.6955
02/14/2010 18:35:00*0.6956*0.69565*0.69565*0.6956
02/14/2010 18:40:00*0.69565*0.69575*0.69575*0.69565
02/14/2010 18:45:00*0.69575*0.6957*0.69575*0.6957
02/14/2010 18:50:00*0.6957*0.69605*0.69605*0.6957
02/14/2010 18:55:00*0.69605*0.69612*0.69612*0.69604
02/14/2010 19:00:00*0.69612*0.69638*0.69638*0.69612
02/14/2010 19:05:00*0.69638*0.69635*0.6964*0.69635
02/14/2010 19:10:00*0.69635*0.69649*0.6965*0.69625
02/14/2010 19:15:00*0.69649*0.6964*0.69649*0.6964
02/14/2010 19:20:00*0.6964*0.69641*0.69641*0.6964
02/14/2010 19:25:00*0.69641*0.69635*0.69641*0.69635
02/14/2010 19:30:00*0.69635*0.69636*0.69636*0.69635
02/14/2010 19:35:00*0.69636*0.69636*0.69641*0.69631
02/14/2010 19:40:00*0.69636*0.6963*0.69636*0.6963
02/14/2010 19:45:00*0.6963*0.696*0.6963*0.69581
02/14/2010 19:50:00*0.696*0.6957*0.69605*0.69545
02/14/2010 19:55:00*0.6957*0.69605*0.69605*0.6957
02/14/2010 20:00:00*0.69605*0.69604*0.69635*0.69604
02/14/2010 20:05:00*0.69604*0.69591*0.69604*0.6959
02/14/2010 20:10:00*0.69591*0.69602*0.69623*0.69591
02/14/2010 20:15:00*0.69602*0.6959*0.69602*0.69589
02/14/2010 20:20:00*0.6959*0.69584*0.69599*0.69584
02/14/2010 20:25:00*0.69584*0.69599*0.69599*0.69584
02/14/2010 20:30:00*0.69599*0.69594*0.69599*0.69594
02/14/2010 20:35:00*0.69594*0.69569*0.69599*0.69569
02/14/2010 20:40:00*0.69569*0.69589*0.69589*0.69569
02/14/2010 20:45:00*0.69589*0.69589*0.69589*0.69589
02/14/2010 20:50:00*0.69589*0.69594*0.69594*0.69589
02/14/2010 20:55:00*0.69594*0.69585*0.69594*0.6958
02/14/2010 21:00:00*0.69585*0.69615*0.6962*0.69585
02/14/2010 21:05:00*0.69615*0.69623*0.69623*0.69604
02/14/2010 21:10:00*0.69623*0.69653*0.69655*0.69623
02/14/2010 21:15:00*0.69653*0.6965*0.69655*0.6965
02/14/2010 21:20:00*0.6965*0.6965*0.6965*0.6964
02/14/2010 21:25:00*0.6965*0.69649*0.69654*0.69641
02/14/2010 21:30:00*0.69649*0.69649*0.69649*0.69649
02/14/2010 21:35:00*0.69649*0.69649*0.69649*0.69649
02/14/2010 21:40:00*0.69649*0.69654*0.69659*0.69649
02/14/2010 21:45:00*0.69654*0.69639*0.69654*0.69639
02/14/2010 21:50:00*0.69639*0.69651*0.69651*0.69639
02/14/2010 21:55:00*0.69651*0.69652*0.69652*0.69651
02/14/2010 22:00:00*0.69652*0.69652*0.69652*0.69647
02/14/2010 22:05:00*0.69652*0.69655*0.69661*0.69647
02/14/2010 22:10:00*0.69655*0.69652*0.6966*0.69652
02/14/2010 22:15:00*0.69652*0.69656*0.69661*0.69649
02/14/2010 22:20:00*0.69656*0.69666*0.69666*0.69647
02/14/2010 22:25:00*0.69666*0.69655*0.69666*0.6965
02/14/2010 22:30:00*0.69655*0.69676*0.69687*0.69655
02/14/2010 22:35:00*0.69676*0.69682*0.697*0.6967
02/14/2010 22:40:00*0.69682*0.6969*0.6969*0.69665
02/14/2010 22:45:00*0.6969*0.69734*0.69746*0.6969
02/14/2010 22:50:00*0.69734*0.69723*0.69734*0.6971
02/14/2010 22:55:00*0.69723*0.69698*0.69723*0.69698
02/14/2010 23:00:00*0.69698*0.69718*0.69738*0.69694
02/14/2010 23:05:00*0.69718*0.69728*0.69728*0.69718
02/14/2010 23:10:00*0.69728*0.69755*0.69771*0.69728
02/14/2010 23:15:00*0.69755*0.69745*0.69755*0.6973
02/14/2010 23:20:00*0.69745*0.69745*0.69745*0.69742
02/14/2010 23:25:00*0.69745*0.6974*0.69745*0.69725
02/14/2010 23:30:00*0.6974*0.6974*0.6975*0.6973
02/14/2010 23:35:00*0.6974*0.69755*0.69755*0.6974
02/14/2010 23:40:00*0.69755*0.69745*0.69755*0.69735
02/14/2010 23:45:00*0.69745*0.69746*0.69746*0.69745
02/14/2010 23:50:00*0.69746*0.6972*0.69746*0.6972
02/14/2010 23:55:00*0.6972*0.69695*0.6972*0.6969
02/15/2010 00:00:00*0.69695*0.69696*0.69701*0.69661
02/15/2010 00:05:00*0.69696*0.69711*0.69711*0.69691
02/15/2010 00:10:00*0.69711*0.69736*0.69736*0.69711
02/15/2010 00:15:00*0.69736*0.69771*0.69771*0.69736
02/15/2010 00:20:00*0.69771*0.6974*0.6978*0.6974
02/15/2010 00:25:00*0.6974*0.6974*0.6975*0.6974
02/15/2010 00:30:00*0.6974*0.6974*0.69745*0.6973
02/15/2010 00:35:00*0.6974*0.69767*0.6977*0.69734
02/15/2010 00:40:00*0.69767*0.6973*0.69767*0.6973
02/15/2010 00:45:00*0.6973*0.6975*0.6976*0.6973
02/15/2010 00:50:00*0.6975*0.6975*0.6975*0.69735
02/15/2010 00:55:00*0.6975*0.69735*0.6975*0.69725
02/15/2010 01:00:00*0.69735*0.6972*0.69735*0.69705
02/15/2010 01:05:00*0.6972*0.69666*0.69732*0.69654
02/15/2010 01:10:00*0.69666*0.6967*0.69691*0.6965
02/15/2010 01:15:00*0.6967*0.69646*0.6967*0.69626
02/15/2010 01:20:00*0.69646*0.69664*0.69674*0.69646
02/15/2010 01:25:00*0.69664*0.6968*0.69705*0.69664
02/15/2010 01:30:00*0.6968*0.6966*0.69695*0.6965
02/15/2010 01:35:00*0.6966*0.69632*0.69665*0.69632
02/15/2010 01:40:00*0.69632*0.69636*0.6964*0.6963
02/15/2010 01:45:00*0.69636*0.6962*0.69641*0.6961
02/15/2010 01:50:00*0.6962*0.69626*0.69626*0.69587
02/15/2010 01:55:00*0.69626*0.69646*0.69656*0.69621
02/15/2010 02:00:00*0.69646*0.69631*0.69646*0.69626
02/15/2010 02:05:00*0.69631*0.69593*0.69631*0.69587
02/15/2010 02:10:00*0.69593*0.6954*0.69593*0.6954
02/15/2010 02:15:00*0.6954*0.69609*0.69615*0.6954
02/15/2010 02:20:00*0.69609*0.69598*0.69609*0.6957
02/15/2010 02:25:00*0.69598*0.69623*0.69623*0.69598
02/15/2010 02:30:00*0.69623*0.69633*0.69641*0.69623
02/15/2010 02:35:00*0.69633*0.69643*0.69643*0.69626
02/15/2010 02:40:00*0.69643*0.69643*0.69643*0.69643
02/15/2010 02:45:00*0.69643*0.69641*0.69643*0.6964
02/15/2010 02:50:00*0.69641*0.69617*0.69641*0.69617
02/15/2010 02:55:00*0.69617*0.69695*0.69755*0.69617
02/15/2010 03:00:00*0.69695*0.69647*0.69695*0.69647
02/15/2010 03:05:00*0.69647*0.69685*0.69717*0.69641
02/15/2010 03:10:00*0.69685*0.69734*0.69755*0.69685
02/15/2010 03:15:00*0.69734*0.69705*0.69734*0.69705
02/15/2010 03:20:00*0.69705*0.69731*0.69731*0.69701
02/15/2010 03:25:00*0.69731*0.69748*0.69748*0.69696
02/15/2010 03:30:00*0.69748*0.69718*0.69748*0.69713
02/15/2010 03:35:00*0.69718*0.69716*0.69768*0.69714
02/15/2010 03:40:00*0.69716*0.69769*0.69769*0.69716
02/15/2010 03:45:00*0.69769*0.69778*0.6979*0.69769
02/15/2010 03:50:00*0.69778*0.69762*0.69792*0.69762
02/15/2010 03:55:00*0.69762*0.69717*0.69762*0.69696
02/15/2010 04:00:00*0.69717*0.69717*0.69717*0.69717
02/15/2010 04:05:00*0.69717*0.69685*0.69717*0.6965
02/15/2010 04:10:00*0.69685*0.6975*0.69755*0.69685
02/15/2010 04:15:00*0.6975*0.69771*0.69771*0.6975
02/15/2010 04:20:00*0.69771*0.6974*0.69776*0.6974
02/15/2010 04:25:00*0.6974*0.697*0.69747*0.69699
02/15/2010 04:30:00*0.697*0.69685*0.69705*0.69658
02/15/2010 04:35:00*0.69685*0.6967*0.69687*0.69668
02/15/2010 04:40:00*0.6967*0.69769*0.69769*0.6967
02/15/2010 04:45:00*0.69769*0.6974*0.69783*0.6972
02/15/2010 04:50:00*0.6974*0.69755*0.69784*0.6974
02/15/2010 04:55:00*0.69755*0.69754*0.69764*0.69739
02/15/2010 05:00:00*0.69754*0.69789*0.69794*0.69754
02/15/2010 05:05:00*0.69789*0.69764*0.69789*0.69764
02/15/2010 05:10:00*0.69764*0.69762*0.69769*0.69754
02/15/2010 05:15:00*0.69762*0.69763*0.69776*0.69755
02/15/2010 05:20:00*0.69763*0.6976*0.6977*0.69755
02/15/2010 05:25:00*0.6976*0.6976*0.6976*0.69755
02/15/2010 05:30:00*0.6976*0.69745*0.69761*0.69738
02/15/2010 05:35:00*0.69745*0.69777*0.69779*0.69745
02/15/2010 05:40:00*0.69777*0.6976*0.69777*0.69745
02/15/2010 05:45:00*0.6976*0.69775*0.69795*0.6976
02/15/2010 05:50:00*0.69775*0.69795*0.69795*0.69765
02/15/2010 05:55:00*0.69795*0.69755*0.69795*0.69745
02/15/2010 06:00:00*0.69755*0.69745*0.69755*0.69717
02/15/2010 06:05:00*0.69745*0.69727*0.6976*0.69725
02/15/2010 06:10:00*0.69727*0.6973*0.6973*0.69725
02/15/2010 06:15:00*0.6973*0.69725*0.6974*0.69723
02/15/2010 06:20:00*0.69725*0.69751*0.69751*0.6971
02/15/2010 06:25:00*0.69751*0.6976*0.69776*0.69746
02/15/2010 06:30:00*0.6976*0.6975*0.69761*0.69749
02/15/2010 06:35:00*0.6975*0.6974*0.69755*0.6971
02/15/2010 06:40:00*0.6974*0.69759*0.69764*0.6974
02/15/2010 06:45:00*0.69759*0.69783*0.69783*0.69759
02/15/2010 06:50:00*0.69783*0.69789*0.69789*0.69783
02/15/2010 06:55:00*0.69789*0.69793*0.69793*0.69789
02/15/2010 07:00:00*0.69793*0.69849*0.69849*0.69793
02/15/2010 07:05:00*0.69849*0.6986*0.69864*0.69844
02/15/2010 07:10:00*0.6986*0.69855*0.69875*0.6985
02/15/2010 07:15:00*0.69855*0.69791*0.69869*0.69791
02/15/2010 07:20:00*0.69791*0.6981*0.69813*0.69791
02/15/2010 07:25:00*0.6981*0.69814*0.6982*0.69799
02/15/2010 07:30:00*0.69814*0.69807*0.69814*0.69764
02/15/2010 07:35:00*0.69807*0.69809*0.69814*0.69804
02/15/2010 07:40:00*0.69809*0.698*0.69817*0.698
02/15/2010 07:45:00*0.698*0.6981*0.69815*0.69794
02/15/2010 07:50:00*0.6981*0.69815*0.6982*0.698
02/15/2010 07:55:00*0.69815*0.69803*0.69823*0.69803
02/15/2010 08:00:00*0.69803*0.69775*0.69803*0.69764
02/15/2010 08:05:00*0.69775*0.69751*0.69775*0.69746
02/15/2010 08:10:00*0.69751*0.69745*0.69751*0.6974
02/15/2010 08:15:00*0.69745*0.6975*0.69755*0.69744
02/15/2010 08:20:00*0.6975*0.6972*0.6975*0.69705
02/15/2010 08:25:00*0.6972*0.6969*0.6972*0.6969
02/15/2010 08:30:00*0.6969*0.69737*0.69737*0.6969
02/15/2010 08:35:00*0.69737*0.69731*0.69737*0.69726
02/15/2010 08:40:00*0.69731*0.69735*0.69735*0.6971
02/15/2010 08:45:00*0.69735*0.69747*0.69747*0.69728
02/15/2010 08:50:00*0.69747*0.69727*0.69747*0.69727
02/15/2010 08:55:00*0.69727*0.69709*0.69727*0.69705
02/15/2010 09:00:00*0.69709*0.69728*0.69728*0.69709
02/15/2010 09:05:00*0.69728*0.69769*0.69769*0.69721
02/15/2010 09:10:00*0.69769*0.69736*0.69781*0.69736
02/15/2010 09:15:00*0.69736*0.69719*0.69738*0.69719
02/15/2010 09:20:00*0.69719*0.69725*0.69738*0.69719
02/15/2010 09:25:00*0.69725*0.69732*0.69734*0.69723
02/15/2010 09:30:00*0.69732*0.69725*0.69746*0.69711
02/15/2010 09:35:00*0.69725*0.6974*0.6974*0.69715
02/15/2010 09:40:00*0.6974*0.69758*0.6977*0.6974
02/15/2010 09:45:00*0.69758*0.69758*0.69758*0.69758
02/15/2010 09:50:00*0.69758*0.6974*0.69758*0.69708
02/15/2010 09:55:00*0.6974*0.6974*0.6974*0.69735
02/15/2010 10:00:00*0.6974*0.6977*0.69775*0.6974
02/15/2010 10:05:00*0.6977*0.6973*0.6977*0.69718
02/15/2010 10:10:00*0.6973*0.69718*0.69751*0.69714
02/15/2010 10:15:00*0.69718*0.69742*0.69756*0.69712
02/15/2010 10:20:00*0.69742*0.69742*0.69742*0.69742
02/15/2010 10:25:00*0.69742*0.69733*0.69742*0.69717
02/15/2010 10:30:00*0.69733*0.6972*0.69743*0.69715
02/15/2010 10:35:00*0.6972*0.6971*0.6972*0.69705
02/15/2010 10:40:00*0.6971*0.6972*0.69745*0.6971
02/15/2010 10:45:00*0.6972*0.6968*0.6972*0.69675
02/15/2010 10:50:00*0.6968*0.69642*0.69697*0.69632
02/15/2010 10:55:00*0.69642*0.69665*0.69678*0.69642
02/15/2010 11:00:00*0.69665*0.69652*0.69665*0.69647
02/15/2010 11:05:00*0.69652*0.69635*0.69652*0.69635
02/15/2010 11:10:00*0.69635*0.69626*0.69635*0.6962
02/15/2010 11:15:00*0.69626*0.6964*0.6965*0.69626
02/15/2010 11:20:00*0.6964*0.69704*0.69747*0.6964
02/15/2010 11:25:00*0.69704*0.69724*0.69724*0.69704
02/15/2010 11:30:00*0.69724*0.69724*0.69737*0.69711
02/15/2010 11:35:00*0.69724*0.69749*0.69749*0.69719
02/15/2010 11:40:00*0.69749*0.69767*0.69767*0.69739
02/15/2010 11:45:00*0.69767*0.69813*0.69813*0.69767
02/15/2010 11:50:00*0.69813*0.69825*0.69825*0.69805
02/15/2010 11:55:00*0.69825*0.69797*0.69825*0.69797
02/15/2010 12:00:00*0.69797*0.69805*0.69805*0.69791
02/15/2010 12:05:00*0.69805*0.69785*0.6981*0.69781
02/15/2010 12:10:00*0.69785*0.69772*0.69806*0.69769
02/15/2010 12:15:00*0.69772*0.69771*0.69787*0.6977
02/15/2010 12:20:00*0.69771*0.69738*0.69771*0.6973
02/15/2010 12:25:00*0.69738*0.69766*0.69766*0.69738
02/15/2010 12:30:00*0.69766*0.6974*0.69766*0.69735
02/15/2010 12:35:00*0.6974*0.69745*0.69745*0.69735
02/15/2010 12:40:00*0.69745*0.69745*0.69745*0.6973
02/15/2010 12:45:00*0.69745*0.69745*0.69745*0.69745
02/15/2010 12:50:00*0.69745*0.69754*0.69754*0.69745
02/15/2010 12:55:00*0.69754*0.69779*0.69779*0.69754
02/15/2010 13:00:00*0.69779*0.69788*0.69788*0.69779
02/15/2010 13:05:00*0.69788*0.69755*0.69798*0.69755
02/15/2010 13:10:00*0.69755*0.69767*0.69767*0.69732
02/15/2010 13:15:00*0.69767*0.69794*0.69812*0.69767
02/15/2010 13:20:00*0.69794*0.69794*0.69797*0.69794
02/15/2010 13:25:00*0.69794*0.69802*0.69802*0.69794
02/15/2010 13:30:00*0.69802*0.69802*0.69802*0.69802
02/15/2010 13:35:00*0.69802*0.69775*0.69802*0.69775
02/15/2010 13:40:00*0.69775*0.69775*0.69775*0.69775
02/15/2010 13:45:00*0.69775*0.69782*0.69782*0.69775
02/15/2010 13:50:00*0.69782*0.69807*0.69817*0.69782
02/15/2010 13:55:00*0.69807*0.69807*0.69807*0.69807
02/15/2010 14:00:00*0.69807*0.69807*0.69807*0.69807
02/15/2010 14:05:00*0.69807*0.69781*0.69807*0.69781
02/15/2010 14:10:00*0.69781*0.69765*0.69781*0.69758
02/15/2010 14:15:00*0.69765*0.69735*0.6978*0.69705
02/15/2010 14:20:00*0.69735*0.69781*0.69782*0.69711
02/15/2010 14:25:00*0.69781*0.69781*0.69781*0.69781
02/15/2010 14:30:00*0.69781*0.69769*0.69784*0.69769
02/15/2010 14:35:00*0.69769*0.69761*0.69769*0.69761
02/15/2010 14:40:00*0.69761*0.69765*0.6977*0.69761
02/15/2010 14:45:00*0.69765*0.69765*0.69773*0.69765
02/15/2010 14:50:00*0.69765*0.69755*0.69767*0.69742
02/15/2010 14:55:00*0.69755*0.69787*0.69787*0.69755
02/15/2010 15:00:00*0.69787*0.69787*0.69787*0.69787
02/15/2010 15:05:00*0.69787*0.69787*0.69787*0.69787
02/15/2010 15:10:00*0.69787*0.69787*0.69787*0.69787
02/15/2010 15:15:00*0.69787*0.69812*0.69812*0.69772
02/15/2010 15:20:00*0.69812*0.69812*0.69813*0.69798
02/15/2010 15:25:00*0.69812*0.69812*0.69812*0.69812
02/15/2010 15:30:00*0.69812*0.6978*0.69812*0.69755
02/15/2010 15:35:00*0.6978*0.69765*0.69798*0.69745
02/15/2010 15:40:00*0.69765*0.69761*0.6977*0.69755
02/15/2010 15:45:00*0.69761*0.69761*0.69781*0.69755
02/15/2010 15:50:00*0.69761*0.69776*0.69776*0.69756
02/15/2010 15:55:00*0.69776*0.69766*0.69776*0.69766
02/15/2010 16:00:00*0.69766*0.69732*0.69766*0.69706
02/15/2010 16:05:00*0.69732*0.69737*0.69737*0.69722
02/15/2010 16:10:00*0.69737*0.69741*0.69757*0.69722
02/15/2010 16:15:00*0.69741*0.69712*0.69746*0.6971
02/15/2010 16:20:00*0.69712*0.69712*0.69733*0.69712
02/15/2010 16:25:00*0.69712*0.69712*0.69712*0.69712
02/15/2010 16:30:00*0.69712*0.69693*0.69721*0.69691
02/15/2010 16:35:00*0.69693*0.69711*0.69734*0.69693
02/15/2010 16:40:00*0.69711*0.6971*0.69715*0.6971
02/15/2010 16:45:00*0.6971*0.69705*0.6971*0.69695
02/15/2010 16:50:00*0.69705*0.69645*0.69711*0.69642
02/15/2010 16:55:00*0.69645*0.69646*0.69667*0.69645
02/15/2010 17:00:00*0.69646*0.69617*0.69646*0.69617
