02/11/2010 17:05:00*0.69857*0.69872*0.69872*0.69837
02/11/2010 17:10:00*0.69872*0.69837*0.6988*0.69805
02/11/2010 17:15:00*0.69837*0.69822*0.69855*0.69822
02/11/2010 17:20:00*0.69822*0.69822*0.69832*0.69812
02/11/2010 17:25:00*0.69822*0.69839*0.69844*0.69822
02/11/2010 17:30:00*0.69839*0.69845*0.6986*0.69839
02/11/2010 17:35:00*0.69845*0.6984*0.69856*0.6984
02/11/2010 17:40:00*0.6984*0.69836*0.6984*0.69802
02/11/2010 17:45:00*0.69836*0.6979*0.69851*0.6979
02/11/2010 17:50:00*0.6979*0.6976*0.69805*0.69752
02/11/2010 17:55:00*0.6976*0.69725*0.6976*0.697
02/11/2010 18:00:00*0.69725*0.69766*0.6978*0.6972
02/11/2010 18:05:00*0.69766*0.69765*0.69777*0.6975
02/11/2010 18:10:00*0.69765*0.69745*0.69765*0.69745
02/11/2010 18:15:00*0.69745*0.69772*0.69772*0.69745
02/11/2010 18:20:00*0.69772*0.69807*0.69811*0.69772
02/11/2010 18:25:00*0.69807*0.69837*0.69837*0.69801
02/11/2010 18:30:00*0.69837*0.69757*0.69837*0.69757
02/11/2010 18:35:00*0.69757*0.6972*0.69757*0.6969
02/11/2010 18:40:00*0.6972*0.6972*0.69725*0.69715
02/11/2010 18:45:00*0.6972*0.69725*0.69725*0.6972
02/11/2010 18:50:00*0.69725*0.69807*0.6983*0.69725
02/11/2010 18:55:00*0.69807*0.69767*0.69807*0.69767
02/11/2010 19:00:00*0.69767*0.69754*0.69769*0.69719
02/11/2010 19:05:00*0.69754*0.6974*0.69754*0.6972
02/11/2010 19:10:00*0.6974*0.69755*0.69765*0.69735
02/11/2010 19:15:00*0.69755*0.6974*0.69755*0.69725
02/11/2010 19:20:00*0.6974*0.6973*0.6974*0.69689
02/11/2010 19:25:00*0.6973*0.69738*0.69738*0.69715
02/11/2010 19:30:00*0.69738*0.69695*0.69738*0.6968
02/11/2010 19:35:00*0.69695*0.69665*0.69695*0.69644
02/11/2010 19:40:00*0.69665*0.69684*0.69685*0.69665
02/11/2010 19:45:00*0.69684*0.6968*0.69685*0.69675
02/11/2010 19:50:00*0.6968*0.6965*0.6968*0.6962
02/11/2010 19:55:00*0.6965*0.69635*0.6965*0.6961
02/11/2010 20:00:00*0.69635*0.6966*0.6966*0.69625
02/11/2010 20:05:00*0.6966*0.69686*0.69686*0.6966
02/11/2010 20:10:00*0.69686*0.69693*0.69695*0.69675
02/11/2010 20:15:00*0.69693*0.6972*0.6972*0.69693
02/11/2010 20:20:00*0.6972*0.6967*0.6972*0.6967
02/11/2010 20:25:00*0.6967*0.697*0.697*0.6967
02/11/2010 20:30:00*0.697*0.69702*0.69707*0.697
02/11/2010 20:35:00*0.69702*0.6968*0.69702*0.69667
02/11/2010 20:40:00*0.6968*0.69686*0.69686*0.69676
02/11/2010 20:45:00*0.69686*0.69639*0.69706*0.69634
02/11/2010 20:50:00*0.69639*0.69651*0.69656*0.69639
02/11/2010 20:55:00*0.69651*0.69707*0.69717*0.69651
02/11/2010 21:00:00*0.69707*0.69692*0.69707*0.69687
02/11/2010 21:05:00*0.69692*0.69692*0.69697*0.69692
02/11/2010 21:10:00*0.69692*0.6965*0.69721*0.69649
02/11/2010 21:15:00*0.6965*0.69643*0.69659*0.69643
02/11/2010 21:20:00*0.69643*0.6964*0.69643*0.69635
02/11/2010 21:25:00*0.6964*0.69666*0.69666*0.6964
02/11/2010 21:30:00*0.69666*0.69681*0.69691*0.69656
02/11/2010 21:35:00*0.69681*0.69671*0.69681*0.69651
02/11/2010 21:40:00*0.69671*0.69666*0.69691*0.69661
02/11/2010 21:45:00*0.69666*0.69661*0.69666*0.69661
02/11/2010 21:50:00*0.69661*0.69661*0.69661*0.69661
02/11/2010 21:55:00*0.69661*0.69656*0.69661*0.69656
02/11/2010 22:00:00*0.69656*0.69662*0.69662*0.69634
02/11/2010 22:05:00*0.69662*0.69667*0.69667*0.69649
02/11/2010 22:10:00*0.69667*0.69665*0.69667*0.69662
02/11/2010 22:15:00*0.69665*0.697*0.69715*0.69664
02/11/2010 22:20:00*0.697*0.6967*0.697*0.6967
02/11/2010 22:25:00*0.6967*0.69705*0.69705*0.6967
02/11/2010 22:30:00*0.69705*0.69724*0.69725*0.69695
02/11/2010 22:35:00*0.69724*0.69689*0.69724*0.69689
02/11/2010 22:40:00*0.69689*0.69684*0.69689*0.69679
02/11/2010 22:45:00*0.69684*0.69694*0.69699*0.69679
02/11/2010 22:50:00*0.69694*0.69711*0.69736*0.69694
02/11/2010 22:55:00*0.69711*0.69726*0.69726*0.69711
02/11/2010 23:00:00*0.69726*0.69731*0.69731*0.6972
02/11/2010 23:05:00*0.69731*0.69742*0.69747*0.69731
02/11/2010 23:10:00*0.69742*0.6973*0.69742*0.6973
02/11/2010 23:15:00*0.6973*0.69725*0.6973*0.69725
02/11/2010 23:20:00*0.69725*0.69729*0.69729*0.69725
02/11/2010 23:25:00*0.69729*0.69715*0.69729*0.69709
02/11/2010 23:30:00*0.69715*0.6972*0.69725*0.69705
02/11/2010 23:35:00*0.6972*0.69695*0.69725*0.69695
02/11/2010 23:40:00*0.69695*0.69717*0.69717*0.6969
02/11/2010 23:45:00*0.69717*0.69736*0.69772*0.69717
02/11/2010 23:50:00*0.69736*0.69736*0.69736*0.69721
02/11/2010 23:55:00*0.69736*0.69721*0.69736*0.69721
02/12/2010 00:00:00*0.69721*0.697*0.69721*0.697
02/12/2010 00:05:00*0.697*0.69675*0.697*0.69675
02/12/2010 00:10:00*0.69675*0.6969*0.6969*0.69675
02/12/2010 00:15:00*0.6969*0.69695*0.69695*0.6969
02/12/2010 00:20:00*0.69695*0.69695*0.69695*0.69695
02/12/2010 00:25:00*0.69695*0.6974*0.69761*0.69695
02/12/2010 00:30:00*0.6974*0.69733*0.69761*0.69733
02/12/2010 00:35:00*0.69733*0.69726*0.69756*0.69721
02/12/2010 00:40:00*0.69726*0.69746*0.69751*0.69726
02/12/2010 00:45:00*0.69746*0.69746*0.69756*0.69746
02/12/2010 00:50:00*0.69746*0.69756*0.69761*0.69741
02/12/2010 00:55:00*0.69756*0.69772*0.69772*0.69756
02/12/2010 01:00:00*0.69772*0.69791*0.69812*0.69772
02/12/2010 01:05:00*0.69791*0.69815*0.69815*0.69785
02/12/2010 01:10:00*0.69815*0.69829*0.69829*0.6981
02/12/2010 01:15:00*0.69829*0.69791*0.69829*0.69775
02/12/2010 01:20:00*0.69791*0.69766*0.69791*0.6976
02/12/2010 01:25:00*0.69766*0.69766*0.69791*0.69766
02/12/2010 01:30:00*0.69766*0.69767*0.69771*0.69766
02/12/2010 01:35:00*0.69767*0.69825*0.69825*0.69767
02/12/2010 01:40:00*0.69825*0.69848*0.69869*0.69815
02/12/2010 01:45:00*0.69848*0.6986*0.69865*0.69837
02/12/2010 01:50:00*0.6986*0.69895*0.699*0.6986
02/12/2010 01:55:00*0.69895*0.69915*0.69925*0.69895
02/12/2010 02:00:00*0.69915*0.699*0.69925*0.699
02/12/2010 02:05:00*0.699*0.69795*0.699*0.69792
02/12/2010 02:10:00*0.69795*0.69756*0.69795*0.69755
02/12/2010 02:15:00*0.69756*0.6977*0.69775*0.69737
02/12/2010 02:20:00*0.6977*0.69799*0.698*0.69742
02/12/2010 02:25:00*0.69799*0.69819*0.69839*0.69799
02/12/2010 02:30:00*0.69819*0.6974*0.6983*0.6974
02/12/2010 02:35:00*0.6974*0.69775*0.69805*0.6974
02/12/2010 02:40:00*0.69775*0.6982*0.69824*0.69765
02/12/2010 02:45:00*0.6982*0.69765*0.69835*0.69765
02/12/2010 02:50:00*0.69765*0.69735*0.6977*0.69735
02/12/2010 02:55:00*0.69735*0.69771*0.69776*0.69735
02/12/2010 03:00:00*0.69771*0.69781*0.69796*0.69763
02/12/2010 03:05:00*0.69781*0.69771*0.69785*0.6974
02/12/2010 03:10:00*0.69771*0.6986*0.6988*0.6976
02/12/2010 03:15:00*0.6986*0.69858*0.699*0.69858
02/12/2010 03:20:00*0.69858*0.6986*0.699*0.69855
02/12/2010 03:25:00*0.6986*0.69791*0.69865*0.6978
02/12/2010 03:30:00*0.69791*0.6978*0.6981*0.6977
02/12/2010 03:35:00*0.6978*0.69734*0.6978*0.69734
02/12/2010 03:40:00*0.69734*0.698*0.698*0.6973
02/12/2010 03:45:00*0.698*0.69785*0.6981*0.69785
02/12/2010 03:50:00*0.69785*0.69737*0.6979*0.69737
02/12/2010 03:55:00*0.69737*0.69827*0.69827*0.69737
02/12/2010 04:00:00*0.69827*0.6979*0.69827*0.6979
02/12/2010 04:05:00*0.6979*0.6984*0.6984*0.6979
02/12/2010 04:10:00*0.6984*0.69803*0.6984*0.69785
02/12/2010 04:15:00*0.69803*0.69823*0.69829*0.69803
02/12/2010 04:20:00*0.69823*0.69854*0.69861*0.69816
02/12/2010 04:25:00*0.69854*0.69784*0.69854*0.69778
02/12/2010 04:30:00*0.69784*0.69822*0.6983*0.69784
02/12/2010 04:35:00*0.69822*0.69798*0.69822*0.69786
02/12/2010 04:40:00*0.69798*0.69827*0.69827*0.6979
02/12/2010 04:45:00*0.69827*0.69872*0.69875*0.69827
02/12/2010 04:50:00*0.69872*0.69861*0.69872*0.69852
02/12/2010 04:55:00*0.69861*0.69855*0.69863*0.69842
02/12/2010 05:00:00*0.69855*0.69624*0.69855*0.69624
02/12/2010 05:05:00*0.69624*0.69455*0.69685*0.69435
02/12/2010 05:10:00*0.69455*0.69395*0.69455*0.69325
02/12/2010 05:15:00*0.69395*0.69455*0.6946*0.69375
02/12/2010 05:20:00*0.69455*0.69325*0.69455*0.6928
02/12/2010 05:25:00*0.69325*0.69288*0.69325*0.69242
02/12/2010 05:30:00*0.69288*0.69181*0.69288*0.69145
02/12/2010 05:35:00*0.69181*0.6919*0.6919*0.69086
02/12/2010 05:40:00*0.6919*0.69202*0.6924*0.69165
02/12/2010 05:45:00*0.69202*0.69135*0.69216*0.69135
02/12/2010 05:50:00*0.69135*0.69051*0.69148*0.69037
02/12/2010 05:55:00*0.69051*0.69195*0.69215*0.69051
02/12/2010 06:00:00*0.69195*0.69198*0.69209*0.69115
02/12/2010 06:05:00*0.69198*0.6914*0.69198*0.6912
02/12/2010 06:10:00*0.6914*0.69061*0.6914*0.6904
02/12/2010 06:15:00*0.69061*0.6907*0.69075*0.6905
02/12/2010 06:20:00*0.6907*0.69062*0.69075*0.69045
02/12/2010 06:25:00*0.69062*0.69035*0.69062*0.6902
02/12/2010 06:30:00*0.69035*0.68995*0.69047*0.68995
02/12/2010 06:35:00*0.68995*0.69074*0.69074*0.68984
02/12/2010 06:40:00*0.69074*0.69159*0.69175*0.69074
02/12/2010 06:45:00*0.69159*0.69203*0.69209*0.69154
02/12/2010 06:50:00*0.69203*0.69241*0.69241*0.69176
02/12/2010 06:55:00*0.69241*0.69255*0.69255*0.69231
02/12/2010 07:00:00*0.69255*0.69247*0.69285*0.69239
02/12/2010 07:05:00*0.69247*0.6928*0.6929*0.69236
02/12/2010 07:10:00*0.6928*0.693*0.693*0.6928
02/12/2010 07:15:00*0.693*0.6923*0.693*0.6923
02/12/2010 07:20:00*0.6923*0.69303*0.69334*0.6923
02/12/2010 07:25:00*0.69303*0.69312*0.69317*0.69299
02/12/2010 07:30:00*0.69312*0.69332*0.69353*0.69312
02/12/2010 07:35:00*0.69332*0.69331*0.69353*0.69321
02/12/2010 07:40:00*0.69331*0.69361*0.69361*0.69299
02/12/2010 07:45:00*0.69361*0.69352*0.69385*0.69335
02/12/2010 07:50:00*0.69352*0.69317*0.69352*0.6931
02/12/2010 07:55:00*0.69317*0.69282*0.69317*0.69251
02/12/2010 08:00:00*0.69282*0.69353*0.69353*0.69272
02/12/2010 08:05:00*0.69353*0.6939*0.6939*0.69343
02/12/2010 08:10:00*0.6939*0.69391*0.69391*0.69361
02/12/2010 08:15:00*0.69391*0.69364*0.69391*0.69344
02/12/2010 08:20:00*0.69364*0.69369*0.69369*0.69328
02/12/2010 08:25:00*0.69369*0.69361*0.69369*0.69347
02/12/2010 08:30:00*0.69361*0.6935*0.69367*0.6935
02/12/2010 08:35:00*0.6935*0.6932*0.6935*0.69285
02/12/2010 08:40:00*0.6932*0.69365*0.69365*0.6932
02/12/2010 08:45:00*0.69365*0.69455*0.6948*0.69365
02/12/2010 08:50:00*0.69455*0.69345*0.69455*0.69345
02/12/2010 08:55:00*0.69345*0.6933*0.69364*0.6933
02/12/2010 09:00:00*0.6933*0.69284*0.6933*0.69245
02/12/2010 09:05:00*0.69284*0.69254*0.69297*0.69236
02/12/2010 09:10:00*0.69254*0.69247*0.69254*0.69214
02/12/2010 09:15:00*0.69247*0.6927*0.69294*0.69247
02/12/2010 09:20:00*0.6927*0.69225*0.6927*0.69197
02/12/2010 09:25:00*0.69225*0.69173*0.69235*0.6917
02/12/2010 09:30:00*0.69173*0.69215*0.69226*0.69125
02/12/2010 09:35:00*0.69215*0.69154*0.6922*0.6915
02/12/2010 09:40:00*0.69154*0.6907*0.69154*0.69067
02/12/2010 09:45:00*0.6907*0.69196*0.69196*0.69059
02/12/2010 09:50:00*0.69196*0.69235*0.6925*0.6916
02/12/2010 09:55:00*0.69235*0.69206*0.69245*0.69183
02/12/2010 10:00:00*0.69206*0.6931*0.69362*0.69206
02/12/2010 10:05:00*0.6931*0.6918*0.6931*0.6918
02/12/2010 10:10:00*0.6918*0.694*0.694*0.6918
02/12/2010 10:15:00*0.694*0.69371*0.6941*0.69315
02/12/2010 10:20:00*0.69371*0.69399*0.69455*0.69355
02/12/2010 10:25:00*0.69399*0.69358*0.69441*0.69358
02/12/2010 10:30:00*0.69358*0.69426*0.69435*0.69355
02/12/2010 10:35:00*0.69426*0.69373*0.69458*0.69373
02/12/2010 10:40:00*0.69373*0.69275*0.6939*0.69275
02/12/2010 10:45:00*0.69275*0.69316*0.69336*0.69275
02/12/2010 10:50:00*0.69316*0.69355*0.69355*0.69285
02/12/2010 10:55:00*0.69355*0.6931*0.69355*0.6931
02/12/2010 11:00:00*0.6931*0.6929*0.6931*0.69285
02/12/2010 11:05:00*0.6929*0.69321*0.69321*0.69261
02/12/2010 11:10:00*0.69321*0.69357*0.69388*0.69311
02/12/2010 11:15:00*0.69357*0.6937*0.69385*0.69318
02/12/2010 11:20:00*0.6937*0.69365*0.69382*0.69343
02/12/2010 11:25:00*0.69365*0.69395*0.6941*0.69365
02/12/2010 11:30:00*0.69395*0.6938*0.69405*0.69375
02/12/2010 11:35:00*0.6938*0.69365*0.69395*0.6935
02/12/2010 11:40:00*0.69365*0.69404*0.69404*0.69365
02/12/2010 11:45:00*0.69404*0.69445*0.69457*0.69399
02/12/2010 11:50:00*0.69445*0.69457*0.69469*0.69425
02/12/2010 11:55:00*0.69457*0.69474*0.69474*0.69435
02/12/2010 12:00:00*0.69474*0.6946*0.69474*0.69449
02/12/2010 12:05:00*0.6946*0.69473*0.69496*0.6946
02/12/2010 12:10:00*0.69473*0.69472*0.69519*0.69472
02/12/2010 12:15:00*0.69472*0.69496*0.69511*0.69472
02/12/2010 12:20:00*0.69496*0.69514*0.69542*0.69496
02/12/2010 12:25:00*0.69514*0.6953*0.6955*0.69514
02/12/2010 12:30:00*0.6953*0.69505*0.6953*0.6949
02/12/2010 12:35:00*0.69505*0.69517*0.69517*0.69505
02/12/2010 12:40:00*0.69517*0.69563*0.69566*0.69517
02/12/2010 12:45:00*0.69563*0.6953*0.69563*0.69515
02/12/2010 12:50:00*0.6953*0.69571*0.69586*0.6953
02/12/2010 12:55:00*0.69571*0.69514*0.69571*0.69499
02/12/2010 13:00:00*0.69514*0.6948*0.69514*0.6947
02/12/2010 13:05:00*0.6948*0.69514*0.69514*0.6948
02/12/2010 13:10:00*0.69514*0.69495*0.69514*0.69495
02/12/2010 13:15:00*0.69495*0.6952*0.6952*0.69475
02/12/2010 13:20:00*0.6952*0.69455*0.6952*0.69455
02/12/2010 13:25:00*0.69455*0.69454*0.69459*0.69411
02/12/2010 13:30:00*0.69454*0.69437*0.69487*0.69437
02/12/2010 13:35:00*0.69437*0.69413*0.69437*0.6939
02/12/2010 13:40:00*0.69413*0.69402*0.69429*0.69402
02/12/2010 13:45:00*0.69402*0.69449*0.69472*0.69402
02/12/2010 13:50:00*0.69449*0.69427*0.69449*0.69425
02/12/2010 13:55:00*0.69427*0.6945*0.6945*0.69427
02/12/2010 14:00:00*0.6945*0.69485*0.69485*0.6945
02/12/2010 14:05:00*0.69485*0.6947*0.69485*0.69455
02/12/2010 14:10:00*0.6947*0.69476*0.69492*0.6947
02/12/2010 14:15:00*0.69476*0.69526*0.69565*0.69476
02/12/2010 14:20:00*0.69526*0.6953*0.69543*0.69518
02/12/2010 14:25:00*0.6953*0.69633*0.6965*0.6953
02/12/2010 14:30:00*0.69633*0.69656*0.69657*0.69617
02/12/2010 14:35:00*0.69656*0.6964*0.69675*0.69601
02/12/2010 14:40:00*0.6964*0.69584*0.6964*0.69569
02/12/2010 14:45:00*0.69584*0.69574*0.69584*0.69557
02/12/2010 14:50:00*0.69574*0.6962*0.6962*0.6957
02/12/2010 14:55:00*0.6962*0.69687*0.69692*0.6962
02/12/2010 15:00:00*0.69687*0.69661*0.69687*0.6962
02/12/2010 15:05:00*0.69661*0.69605*0.69668*0.69605
02/12/2010 15:10:00*0.69605*0.69634*0.69634*0.69589
02/12/2010 15:15:00*0.69634*0.6959*0.69645*0.6959
02/12/2010 15:20:00*0.6959*0.69563*0.69604*0.69545
02/12/2010 15:25:00*0.69563*0.69577*0.69577*0.69563
02/12/2010 15:30:00*0.69577*0.69605*0.69605*0.69577
02/12/2010 15:35:00*0.69605*0.69525*0.69605*0.6951
02/12/2010 15:40:00*0.69525*0.6953*0.69545*0.69515
02/12/2010 15:45:00*0.6953*0.69584*0.69584*0.6953
02/12/2010 15:50:00*0.69584*0.69584*0.69584*0.69584
02/12/2010 15:55:00*0.69584*0.69595*0.69595*0.69584
02/12/2010 16:00:00*0.69595*0.69619*0.69619*0.69589
02/12/2010 16:05:00*0.69619*0.69554*0.69619*0.69549
