02/10/2010 17:05:00*0.69245*0.6922*0.69245*0.69204
02/10/2010 17:10:00*0.6922*0.6924*0.69244*0.6922
02/10/2010 17:15:00*0.6924*0.69245*0.69245*0.6924
02/10/2010 17:20:00*0.69245*0.69269*0.69269*0.69245
02/10/2010 17:25:00*0.69269*0.69259*0.69279*0.69259
02/10/2010 17:30:00*0.69259*0.69283*0.69283*0.69259
02/10/2010 17:35:00*0.69283*0.6929*0.69326*0.69277
02/10/2010 17:40:00*0.6929*0.69275*0.6929*0.69275
02/10/2010 17:45:00*0.69275*0.69285*0.69285*0.69275
02/10/2010 17:50:00*0.69285*0.6929*0.6929*0.6928
02/10/2010 17:55:00*0.6929*0.6929*0.693*0.69289
02/10/2010 18:00:00*0.6929*0.6933*0.6933*0.6929
02/10/2010 18:05:00*0.6933*0.69288*0.69339*0.69288
02/10/2010 18:10:00*0.69288*0.6934*0.6934*0.69288
02/10/2010 18:15:00*0.6934*0.6934*0.69345*0.69332
02/10/2010 18:20:00*0.6934*0.69369*0.69377*0.6934
02/10/2010 18:25:00*0.69369*0.69367*0.69369*0.69357
02/10/2010 18:30:00*0.69367*0.69369*0.69369*0.6936
02/10/2010 18:35:00*0.69369*0.69369*0.69369*0.69369
02/10/2010 18:40:00*0.69369*0.69403*0.69413*0.69369
02/10/2010 18:45:00*0.69403*0.69405*0.69405*0.69395
02/10/2010 18:50:00*0.69405*0.6943*0.6943*0.69405
02/10/2010 18:55:00*0.6943*0.69426*0.69443*0.69426
02/10/2010 19:00:00*0.69426*0.69421*0.69426*0.69402
02/10/2010 19:05:00*0.69421*0.6947*0.6947*0.69421
02/10/2010 19:10:00*0.6947*0.695*0.69505*0.6947
02/10/2010 19:15:00*0.695*0.69484*0.69514*0.69484
02/10/2010 19:20:00*0.69484*0.69455*0.6949*0.69455
02/10/2010 19:25:00*0.69455*0.69509*0.69509*0.69435
02/10/2010 19:30:00*0.69509*0.69445*0.69513*0.69436
02/10/2010 19:35:00*0.69445*0.69708*0.69795*0.69445
02/10/2010 19:40:00*0.69708*0.69675*0.69774*0.69675
02/10/2010 19:45:00*0.69675*0.69678*0.69716*0.69675
02/10/2010 19:50:00*0.69678*0.6973*0.69731*0.69671
02/10/2010 19:55:00*0.6973*0.69684*0.69745*0.69684
02/10/2010 20:00:00*0.69684*0.6968*0.69695*0.6964
02/10/2010 20:05:00*0.6968*0.69739*0.6974*0.69654
02/10/2010 20:10:00*0.69739*0.6971*0.6976*0.6971
02/10/2010 20:15:00*0.6971*0.6964*0.6971*0.6964
02/10/2010 20:20:00*0.6964*0.69617*0.6964*0.69604
02/10/2010 20:25:00*0.69617*0.6965*0.6966*0.69617
02/10/2010 20:30:00*0.6965*0.69645*0.69684*0.69645
02/10/2010 20:35:00*0.69645*0.69645*0.6966*0.69609
02/10/2010 20:40:00*0.69645*0.6963*0.69645*0.69615
02/10/2010 20:45:00*0.6963*0.69614*0.69655*0.69614
02/10/2010 20:50:00*0.69614*0.69614*0.69635*0.69605
02/10/2010 20:55:00*0.69614*0.69605*0.6963*0.69605
02/10/2010 21:00:00*0.69605*0.69629*0.69629*0.69605
02/10/2010 21:05:00*0.69629*0.69803*0.69804*0.69624
02/10/2010 21:10:00*0.69803*0.69764*0.6983*0.69751
02/10/2010 21:15:00*0.69764*0.6978*0.69803*0.69753
02/10/2010 21:20:00*0.6978*0.69783*0.69783*0.6975
02/10/2010 21:25:00*0.69783*0.69783*0.69788*0.69766
02/10/2010 21:30:00*0.69783*0.69807*0.69812*0.69779
02/10/2010 21:35:00*0.69807*0.69843*0.69853*0.69807
02/10/2010 21:40:00*0.69843*0.6983*0.69843*0.69815
02/10/2010 21:45:00*0.6983*0.69825*0.6983*0.6982
02/10/2010 21:50:00*0.69825*0.69892*0.69892*0.69825
02/10/2010 21:55:00*0.69892*0.6987*0.699*0.6986
02/10/2010 22:00:00*0.6987*0.69835*0.699*0.69835
02/10/2010 22:05:00*0.69835*0.6982*0.69845*0.69815
02/10/2010 22:10:00*0.6982*0.69752*0.6982*0.69752
02/10/2010 22:15:00*0.69752*0.69787*0.69797*0.69752
02/10/2010 22:20:00*0.69787*0.69775*0.69815*0.6977
02/10/2010 22:25:00*0.69775*0.69777*0.69785*0.69735
02/10/2010 22:30:00*0.69777*0.6976*0.69785*0.6976
02/10/2010 22:35:00*0.6976*0.6976*0.69767*0.69755
02/10/2010 22:40:00*0.6976*0.69782*0.69787*0.6976
02/10/2010 22:45:00*0.69782*0.6979*0.69797*0.69761
02/10/2010 22:50:00*0.6979*0.6979*0.69797*0.69785
02/10/2010 22:55:00*0.6979*0.69805*0.69809*0.6979
02/10/2010 23:00:00*0.69805*0.69785*0.69808*0.69782
02/10/2010 23:05:00*0.69785*0.69831*0.69831*0.69767
02/10/2010 23:10:00*0.69831*0.69867*0.69875*0.69831
02/10/2010 23:15:00*0.69867*0.69815*0.69867*0.6981
02/10/2010 23:20:00*0.69815*0.6981*0.69825*0.6981
02/10/2010 23:25:00*0.6981*0.69836*0.69836*0.6981
02/10/2010 23:30:00*0.69836*0.6984*0.69841*0.6983
02/10/2010 23:35:00*0.6984*0.6985*0.6986*0.6984
02/10/2010 23:40:00*0.6985*0.69835*0.69856*0.6983
02/10/2010 23:45:00*0.69835*0.69845*0.69855*0.69835
02/10/2010 23:50:00*0.69845*0.69856*0.69861*0.69841
02/10/2010 23:55:00*0.69856*0.69899*0.699*0.69846
02/11/2010 00:00:00*0.69899*0.69898*0.69899*0.69864
02/11/2010 00:05:00*0.69898*0.69888*0.69898*0.69883
02/11/2010 00:10:00*0.69888*0.69895*0.69895*0.69873
02/11/2010 00:15:00*0.69895*0.69935*0.69935*0.6989
02/11/2010 00:20:00*0.69935*0.69935*0.6994*0.69935
02/11/2010 00:25:00*0.69935*0.69975*0.69995*0.6993
02/11/2010 00:30:00*0.69975*0.69955*0.69979*0.69944
02/11/2010 00:35:00*0.69955*0.69935*0.69955*0.6991
02/11/2010 00:40:00*0.69935*0.69912*0.69945*0.69895
02/11/2010 00:45:00*0.69912*0.6985*0.69912*0.6985
02/11/2010 00:50:00*0.6985*0.69866*0.69866*0.69826
02/11/2010 00:55:00*0.69866*0.69819*0.69866*0.69819
02/11/2010 01:00:00*0.69819*0.69824*0.69849*0.69819
02/11/2010 01:05:00*0.69824*0.698*0.69824*0.69789
02/11/2010 01:10:00*0.698*0.69809*0.69809*0.69799
02/11/2010 01:15:00*0.69809*0.69819*0.69854*0.69809
02/11/2010 01:20:00*0.69819*0.69804*0.6983*0.69798
02/11/2010 01:25:00*0.69804*0.69836*0.69878*0.69804
02/11/2010 01:30:00*0.69836*0.6986*0.6986*0.69825
02/11/2010 01:35:00*0.6986*0.69876*0.6989*0.6986
02/11/2010 01:40:00*0.69876*0.6981*0.69876*0.6978
02/11/2010 01:45:00*0.6981*0.6982*0.69862*0.6981
02/11/2010 01:50:00*0.6982*0.69805*0.69824*0.69805
02/11/2010 01:55:00*0.69805*0.69772*0.69805*0.69772
02/11/2010 02:00:00*0.69772*0.69785*0.69795*0.6977
02/11/2010 02:05:00*0.69785*0.69877*0.69884*0.69785
02/11/2010 02:10:00*0.69877*0.69855*0.6988*0.69852
02/11/2010 02:15:00*0.69855*0.69882*0.69882*0.69855
02/11/2010 02:20:00*0.69882*0.69905*0.69917*0.69882
02/11/2010 02:25:00*0.69905*0.69878*0.6992*0.69873
02/11/2010 02:30:00*0.69878*0.69886*0.69901*0.69859
02/11/2010 02:35:00*0.69886*0.6985*0.69886*0.69845
02/11/2010 02:40:00*0.6985*0.69864*0.6988*0.6985
02/11/2010 02:45:00*0.69864*0.69863*0.69864*0.6983
02/11/2010 02:50:00*0.69863*0.69934*0.69959*0.69863
02/11/2010 02:55:00*0.69934*0.6991*0.69934*0.69905
02/11/2010 03:00:00*0.6991*0.6994*0.69945*0.69882
02/11/2010 03:05:00*0.6994*0.69955*0.69975*0.69939
02/11/2010 03:10:00*0.69955*0.701*0.7011*0.69955
02/11/2010 03:15:00*0.701*0.6999*0.701*0.6999
02/11/2010 03:20:00*0.6999*0.70029*0.7004*0.6999
02/11/2010 03:25:00*0.70029*0.70005*0.70035*0.6999
02/11/2010 03:30:00*0.70005*0.6996*0.70005*0.6996
02/11/2010 03:35:00*0.6996*0.69989*0.7001*0.6996
02/11/2010 03:40:00*0.69989*0.69955*0.70018*0.69951
02/11/2010 03:45:00*0.69955*0.70005*0.70005*0.69949
02/11/2010 03:50:00*0.70005*0.69996*0.70011*0.69972
02/11/2010 03:55:00*0.69996*0.69965*0.70001*0.69945
02/11/2010 04:00:00*0.69965*0.69965*0.69985*0.6995
02/11/2010 04:05:00*0.69965*0.69927*0.6997*0.69926
02/11/2010 04:10:00*0.69927*0.69965*0.69971*0.69927
02/11/2010 04:15:00*0.69965*0.69975*0.69975*0.69955
02/11/2010 04:20:00*0.69975*0.6994*0.69975*0.69935
02/11/2010 04:25:00*0.6994*0.69925*0.69945*0.69925
02/11/2010 04:30:00*0.69925*0.6998*0.6998*0.69925
02/11/2010 04:35:00*0.6998*0.69965*0.6998*0.6995
02/11/2010 04:40:00*0.69965*0.69955*0.69965*0.6994
02/11/2010 04:45:00*0.69955*0.69885*0.69955*0.69885
02/11/2010 04:50:00*0.69885*0.69962*0.69967*0.69885
02/11/2010 04:55:00*0.69962*0.69916*0.69966*0.69916
02/11/2010 05:00:00*0.69916*0.69931*0.69933*0.69916
02/11/2010 05:05:00*0.69931*0.69958*0.69989*0.69929
02/11/2010 05:10:00*0.69958*0.69954*0.69959*0.69953
02/11/2010 05:15:00*0.69954*0.6995*0.69954*0.69948
02/11/2010 05:20:00*0.6995*0.69981*0.69987*0.6995
02/11/2010 05:25:00*0.69981*0.7001*0.70085*0.69981
02/11/2010 05:30:00*0.7001*0.69995*0.7005*0.69995
02/11/2010 05:35:00*0.69995*0.70011*0.70013*0.69956
02/11/2010 05:40:00*0.70011*0.70028*0.70029*0.69996
02/11/2010 05:45:00*0.70028*0.70023*0.70033*0.69997
02/11/2010 05:50:00*0.70023*0.70019*0.70029*0.69993
02/11/2010 05:55:00*0.70019*0.69998*0.70019*0.69989
02/11/2010 06:00:00*0.69998*0.69975*0.69998*0.69975
02/11/2010 06:05:00*0.69975*0.69885*0.69987*0.69885
02/11/2010 06:10:00*0.69885*0.69904*0.69909*0.69885
02/11/2010 06:15:00*0.69904*0.69847*0.69904*0.69825
02/11/2010 06:20:00*0.69847*0.69764*0.6985*0.69764
02/11/2010 06:25:00*0.69764*0.6975*0.69764*0.6972
02/11/2010 06:30:00*0.6975*0.6979*0.6979*0.6974
02/11/2010 06:35:00*0.6979*0.6984*0.6984*0.69785
02/11/2010 06:40:00*0.6984*0.69835*0.6984*0.69825
02/11/2010 06:45:00*0.69835*0.69865*0.6987*0.69795
02/11/2010 06:50:00*0.69865*0.6989*0.69948*0.69865
02/11/2010 06:55:00*0.6989*0.699*0.699*0.69874
02/11/2010 07:00:00*0.699*0.69887*0.69932*0.69885
02/11/2010 07:05:00*0.69887*0.69855*0.69887*0.69847
02/11/2010 07:10:00*0.69855*0.69882*0.69882*0.69855
02/11/2010 07:15:00*0.69882*0.6985*0.699*0.6985
02/11/2010 07:20:00*0.6985*0.69705*0.6985*0.69705
02/11/2010 07:25:00*0.69705*0.69822*0.69822*0.69695
02/11/2010 07:30:00*0.69822*0.69802*0.69829*0.69797
02/11/2010 07:35:00*0.69802*0.69804*0.69806*0.69776
02/11/2010 07:40:00*0.69804*0.69795*0.69844*0.69795
02/11/2010 07:45:00*0.69795*0.69877*0.69877*0.69795
02/11/2010 07:50:00*0.69877*0.6986*0.69877*0.6986
02/11/2010 07:55:00*0.6986*0.69896*0.69905*0.6986
02/11/2010 08:00:00*0.69896*0.69881*0.69906*0.6986
02/11/2010 08:05:00*0.69881*0.69905*0.69912*0.69881
02/11/2010 08:10:00*0.69905*0.699*0.69905*0.69864
02/11/2010 08:15:00*0.699*0.69852*0.699*0.69788
02/11/2010 08:20:00*0.69852*0.6984*0.6987*0.6984
02/11/2010 08:25:00*0.6984*0.69878*0.69878*0.69822
02/11/2010 08:30:00*0.69878*0.69885*0.69885*0.69867
02/11/2010 08:35:00*0.69885*0.69885*0.6989*0.6985
02/11/2010 08:40:00*0.69885*0.69858*0.69885*0.69826
02/11/2010 08:45:00*0.69858*0.69755*0.69858*0.69755
02/11/2010 08:50:00*0.69755*0.69776*0.6979*0.69755
02/11/2010 08:55:00*0.69776*0.69795*0.69821*0.6973
02/11/2010 09:00:00*0.69795*0.69802*0.6981*0.69781
02/11/2010 09:05:00*0.69802*0.69755*0.69802*0.6971
02/11/2010 09:10:00*0.69755*0.69655*0.69755*0.69642
02/11/2010 09:15:00*0.69655*0.69741*0.69741*0.69651
02/11/2010 09:20:00*0.69741*0.69724*0.69741*0.6971
02/11/2010 09:25:00*0.69724*0.69711*0.69759*0.69711
02/11/2010 09:30:00*0.69711*0.69706*0.69727*0.69655
02/11/2010 09:35:00*0.69706*0.697*0.69715*0.69675
02/11/2010 09:40:00*0.697*0.69741*0.69743*0.69655
02/11/2010 09:45:00*0.69741*0.69649*0.69744*0.69649
02/11/2010 09:50:00*0.69649*0.69685*0.69685*0.69625
02/11/2010 09:55:00*0.69685*0.69721*0.69721*0.69675
02/11/2010 10:00:00*0.69721*0.69734*0.69755*0.69721
02/11/2010 10:05:00*0.69734*0.69704*0.69734*0.69657
02/11/2010 10:10:00*0.69704*0.69746*0.69759*0.69704
02/11/2010 10:15:00*0.69746*0.69719*0.69813*0.69715
02/11/2010 10:20:00*0.69719*0.69735*0.69735*0.69714
02/11/2010 10:25:00*0.69735*0.69725*0.69735*0.69715
02/11/2010 10:30:00*0.69725*0.6972*0.69725*0.69715
02/11/2010 10:35:00*0.6972*0.69647*0.6972*0.69647
02/11/2010 10:40:00*0.69647*0.69747*0.69747*0.69647
02/11/2010 10:45:00*0.69747*0.69704*0.69747*0.69679
02/11/2010 10:50:00*0.69704*0.69717*0.69769*0.6969
02/11/2010 10:55:00*0.69717*0.69589*0.69717*0.69577
02/11/2010 11:00:00*0.69589*0.6963*0.69659*0.69552
02/11/2010 11:05:00*0.6963*0.69695*0.6971*0.6963
02/11/2010 11:10:00*0.69695*0.696*0.69695*0.696
02/11/2010 11:15:00*0.696*0.6974*0.69745*0.696
02/11/2010 11:20:00*0.6974*0.69665*0.6977*0.69665
02/11/2010 11:25:00*0.69665*0.69841*0.69853*0.69665
02/11/2010 11:30:00*0.69841*0.6987*0.6987*0.69828
02/11/2010 11:35:00*0.6987*0.69887*0.69887*0.6987
02/11/2010 11:40:00*0.69887*0.69862*0.69922*0.69841
02/11/2010 11:45:00*0.69862*0.6991*0.6991*0.69855
02/11/2010 11:50:00*0.6991*0.70035*0.70035*0.6991
02/11/2010 11:55:00*0.70035*0.7005*0.70055*0.7002
02/11/2010 12:00:00*0.7005*0.6996*0.7005*0.6996
02/11/2010 12:05:00*0.6996*0.69994*0.70004*0.6996
02/11/2010 12:10:00*0.69994*0.69983*0.70045*0.69965
02/11/2010 12:15:00*0.69983*0.69945*0.70028*0.69945
02/11/2010 12:20:00*0.69945*0.7001*0.70015*0.69945
02/11/2010 12:25:00*0.7001*0.69974*0.7001*0.69939
02/11/2010 12:30:00*0.69974*0.69974*0.69987*0.69974
02/11/2010 12:35:00*0.69974*0.69984*0.69997*0.69964
02/11/2010 12:40:00*0.69984*0.69929*0.69984*0.69929
02/11/2010 12:45:00*0.69929*0.69914*0.69929*0.69899
02/11/2010 12:50:00*0.69914*0.69914*0.6992*0.69905
02/11/2010 12:55:00*0.69914*0.69919*0.69921*0.69891
02/11/2010 13:00:00*0.69919*0.69956*0.69965*0.69905
02/11/2010 13:05:00*0.69956*0.69924*0.69956*0.69919
02/11/2010 13:10:00*0.69924*0.69919*0.69931*0.69914
02/11/2010 13:15:00*0.69919*0.69958*0.69967*0.69919
02/11/2010 13:20:00*0.69958*0.69965*0.69967*0.69935
02/11/2010 13:25:00*0.69965*0.70043*0.70043*0.69965
02/11/2010 13:30:00*0.70043*0.7003*0.70055*0.70016
02/11/2010 13:35:00*0.7003*0.70035*0.70035*0.69995
02/11/2010 13:40:00*0.70035*0.70025*0.70045*0.7002
02/11/2010 13:45:00*0.70025*0.70045*0.70045*0.7002
02/11/2010 13:50:00*0.70045*0.70024*0.70045*0.70014
02/11/2010 13:55:00*0.70024*0.70025*0.70029*0.70015
02/11/2010 14:00:00*0.70025*0.7005*0.70055*0.70025
02/11/2010 14:05:00*0.7005*0.7004*0.7005*0.7003
02/11/2010 14:10:00*0.7004*0.70061*0.70066*0.70026
02/11/2010 14:15:00*0.70061*0.70095*0.70105*0.70051
02/11/2010 14:20:00*0.70095*0.70095*0.70105*0.7007
02/11/2010 14:25:00*0.70095*0.7009*0.7011*0.7008
02/11/2010 14:30:00*0.7009*0.70153*0.70153*0.7009
02/11/2010 14:35:00*0.70153*0.70099*0.70195*0.70099
02/11/2010 14:40:00*0.70099*0.70104*0.70124*0.70099
02/11/2010 14:45:00*0.70104*0.70094*0.7012*0.70085
02/11/2010 14:50:00*0.70094*0.70133*0.70133*0.70094
02/11/2010 14:55:00*0.70133*0.70132*0.7016*0.70132
02/11/2010 15:00:00*0.70132*0.7011*0.70132*0.70083
02/11/2010 15:05:00*0.7011*0.70045*0.70111*0.70045
02/11/2010 15:10:00*0.70045*0.70055*0.70065*0.70045
02/11/2010 15:15:00*0.70055*0.70045*0.70071*0.70045
02/11/2010 15:20:00*0.70045*0.70045*0.7006*0.70045
02/11/2010 15:25:00*0.70045*0.7003*0.70045*0.70015
02/11/2010 15:30:00*0.7003*0.70017*0.7003*0.70012
02/11/2010 15:35:00*0.70017*0.70025*0.7003*0.69989
02/11/2010 15:40:00*0.70025*0.7002*0.70025*0.70005
02/11/2010 15:45:00*0.7002*0.7002*0.7002*0.69985
02/11/2010 15:50:00*0.7002*0.70004*0.7002*0.70004
02/11/2010 15:55:00*0.70004*0.70029*0.70035*0.69999
02/11/2010 16:00:00*0.70029*0.70054*0.70135*0.70029
02/11/2010 16:05:00*0.70054*0.7007*0.70075*0.70054
02/11/2010 16:10:00*0.7007*0.70119*0.70125*0.70065
02/11/2010 16:15:00*0.70119*0.70119*0.70119*0.7011
02/11/2010 16:20:00*0.70119*0.70168*0.70169*0.70119
02/11/2010 16:25:00*0.70168*0.702*0.7021*0.70165
02/11/2010 16:30:00*0.702*0.7019*0.70205*0.70185
02/11/2010 16:35:00*0.7019*0.7019*0.70205*0.7015
02/11/2010 16:40:00*0.7019*0.70215*0.70235*0.7019
02/11/2010 16:45:00*0.70215*0.70171*0.70215*0.7007
02/11/2010 16:50:00*0.70171*0.699*0.70171*0.69609
02/11/2010 16:55:00*0.699*0.69935*0.69935*0.69865
02/11/2010 17:00:00*0.69935*0.69857*0.69935*0.69857
