02/09/2010 17:05:00*0.6957*0.69575*0.69575*0.6957
02/09/2010 17:10:00*0.69575*0.69585*0.69585*0.69575
02/09/2010 17:15:00*0.69585*0.69595*0.696*0.69585
02/09/2010 17:20:00*0.69595*0.6959*0.69595*0.69589
02/09/2010 17:25:00*0.6959*0.6959*0.6959*0.6959
02/09/2010 17:30:00*0.6959*0.6958*0.6959*0.6956
02/09/2010 17:35:00*0.6958*0.69644*0.69644*0.6958
02/09/2010 17:40:00*0.69644*0.69635*0.6966*0.69635
02/09/2010 17:45:00*0.69635*0.69643*0.69645*0.69635
02/09/2010 17:50:00*0.69643*0.6959*0.69643*0.69584
02/09/2010 17:55:00*0.6959*0.69582*0.69635*0.69582
02/09/2010 18:00:00*0.69582*0.69595*0.6964*0.69582
02/09/2010 18:05:00*0.69595*0.69585*0.69619*0.69569
02/09/2010 18:10:00*0.69585*0.6957*0.69585*0.69569
02/09/2010 18:15:00*0.6957*0.6959*0.69605*0.6957
02/09/2010 18:20:00*0.6959*0.6959*0.69591*0.69576
02/09/2010 18:25:00*0.6959*0.69595*0.69595*0.6959
02/09/2010 18:30:00*0.69595*0.6959*0.69595*0.6959
02/09/2010 18:35:00*0.6959*0.6957*0.69605*0.6957
02/09/2010 18:40:00*0.6957*0.69585*0.69605*0.6956
02/09/2010 18:45:00*0.69585*0.6951*0.69625*0.69509
02/09/2010 18:50:00*0.6951*0.69513*0.69555*0.69504
02/09/2010 18:55:00*0.69513*0.69501*0.69513*0.695
02/09/2010 19:00:00*0.69501*0.69485*0.69506*0.69476
02/09/2010 19:05:00*0.69485*0.69475*0.69485*0.69475
02/09/2010 19:10:00*0.69475*0.69475*0.69475*0.69445
02/09/2010 19:15:00*0.69475*0.69519*0.69519*0.69475
02/09/2010 19:20:00*0.69519*0.69579*0.69579*0.69515
02/09/2010 19:25:00*0.69579*0.69582*0.69587*0.69572
02/09/2010 19:30:00*0.69582*0.69615*0.69615*0.69572
02/09/2010 19:35:00*0.69615*0.69615*0.69653*0.69615
02/09/2010 19:40:00*0.69615*0.6963*0.6964*0.69605
02/09/2010 19:45:00*0.6963*0.69603*0.6963*0.69595
02/09/2010 19:50:00*0.69603*0.69599*0.6962*0.69599
02/09/2010 19:55:00*0.69599*0.69615*0.6962*0.69599
02/09/2010 20:00:00*0.69615*0.6962*0.69635*0.69615
02/09/2010 20:05:00*0.6962*0.6954*0.6962*0.6954
02/09/2010 20:10:00*0.6954*0.69545*0.69575*0.6954
02/09/2010 20:15:00*0.69545*0.69545*0.69565*0.69539
02/09/2010 20:20:00*0.69545*0.6962*0.69625*0.69534
02/09/2010 20:25:00*0.6962*0.6961*0.6963*0.6959
02/09/2010 20:30:00*0.6961*0.69655*0.6966*0.6961
02/09/2010 20:35:00*0.69655*0.69577*0.69655*0.69551
02/09/2010 20:40:00*0.69577*0.69577*0.69577*0.69577
02/09/2010 20:45:00*0.69577*0.69584*0.69584*0.69568
02/09/2010 20:50:00*0.69584*0.6957*0.69593*0.6957
02/09/2010 20:55:00*0.6957*0.69515*0.6957*0.6951
02/09/2010 21:00:00*0.69515*0.6954*0.6954*0.6951
02/09/2010 21:05:00*0.6954*0.69565*0.69565*0.6954
02/09/2010 21:10:00*0.69565*0.69559*0.69565*0.69559
02/09/2010 21:15:00*0.69559*0.69559*0.69559*0.69559
02/09/2010 21:20:00*0.69559*0.69545*0.69559*0.69539
02/09/2010 21:25:00*0.69545*0.69495*0.6955*0.69495
02/09/2010 21:30:00*0.69495*0.69415*0.69495*0.69415
02/09/2010 21:35:00*0.69415*0.69385*0.6942*0.69385
02/09/2010 21:40:00*0.69385*0.69405*0.69405*0.6937
02/09/2010 21:45:00*0.69405*0.69408*0.69435*0.694
02/09/2010 21:50:00*0.69408*0.69399*0.69408*0.69365
02/09/2010 21:55:00*0.69399*0.69399*0.69399*0.69399
02/09/2010 22:00:00*0.69399*0.6942*0.6943*0.69399
02/09/2010 22:05:00*0.6942*0.69422*0.69435*0.69415
02/09/2010 22:10:00*0.69422*0.6941*0.69422*0.69395
02/09/2010 22:15:00*0.6941*0.69395*0.6941*0.69395
02/09/2010 22:20:00*0.69395*0.69395*0.69395*0.69395
02/09/2010 22:25:00*0.69395*0.6935*0.69395*0.6935
02/09/2010 22:30:00*0.6935*0.69359*0.69364*0.69284
02/09/2010 22:35:00*0.69359*0.6931*0.69359*0.6931
02/09/2010 22:40:00*0.6931*0.69325*0.6935*0.6931
02/09/2010 22:45:00*0.69325*0.69335*0.6934*0.6932
02/09/2010 22:50:00*0.69335*0.6941*0.6941*0.6932
02/09/2010 22:55:00*0.6941*0.69394*0.6941*0.69394
02/09/2010 23:00:00*0.69394*0.69365*0.69405*0.69323
02/09/2010 23:05:00*0.69365*0.69347*0.69408*0.69347
02/09/2010 23:10:00*0.69347*0.69371*0.69371*0.69337
02/09/2010 23:15:00*0.69371*0.69366*0.69371*0.69366
02/09/2010 23:20:00*0.69366*0.69374*0.69384*0.69365
02/09/2010 23:25:00*0.69374*0.69336*0.69374*0.6931
02/09/2010 23:30:00*0.69336*0.69312*0.69336*0.69296
02/09/2010 23:35:00*0.69312*0.69347*0.69347*0.69312
02/09/2010 23:40:00*0.69347*0.69332*0.69347*0.6932
02/09/2010 23:45:00*0.69332*0.69338*0.69343*0.69332
02/09/2010 23:50:00*0.69338*0.69334*0.69343*0.69333
02/09/2010 23:55:00*0.69334*0.69335*0.69339*0.69325
02/10/2010 00:00:00*0.69335*0.69318*0.6934*0.69303
02/10/2010 00:05:00*0.69318*0.69324*0.69324*0.69318
02/10/2010 00:10:00*0.69324*0.6931*0.69324*0.69284
02/10/2010 00:15:00*0.6931*0.69306*0.6931*0.69258
02/10/2010 00:20:00*0.69306*0.6931*0.6931*0.69305
02/10/2010 00:25:00*0.6931*0.69302*0.6931*0.69302
02/10/2010 00:30:00*0.69302*0.69335*0.69335*0.69302
02/10/2010 00:35:00*0.69335*0.69255*0.69335*0.69255
02/10/2010 00:40:00*0.69255*0.69275*0.69325*0.69255
02/10/2010 00:45:00*0.69275*0.6928*0.69305*0.69225
02/10/2010 00:50:00*0.6928*0.69312*0.69312*0.69262
02/10/2010 00:55:00*0.69312*0.69309*0.69337*0.693
02/10/2010 01:00:00*0.69309*0.69355*0.69375*0.69309
02/10/2010 01:05:00*0.69355*0.69378*0.69393*0.69332
02/10/2010 01:10:00*0.69378*0.69359*0.69378*0.69353
02/10/2010 01:15:00*0.69359*0.69382*0.69395*0.69359
02/10/2010 01:20:00*0.69382*0.69415*0.6943*0.69382
02/10/2010 01:25:00*0.69415*0.69452*0.69452*0.69386
02/10/2010 01:30:00*0.69452*0.69419*0.69452*0.69419
02/10/2010 01:35:00*0.69419*0.69374*0.6942*0.69369
02/10/2010 01:40:00*0.69374*0.6938*0.6938*0.69374
02/10/2010 01:45:00*0.6938*0.6937*0.6938*0.69362
02/10/2010 01:50:00*0.6937*0.69412*0.69437*0.6937
02/10/2010 01:55:00*0.69412*0.69404*0.69415*0.69395
02/10/2010 02:00:00*0.69404*0.69375*0.69405*0.6937
02/10/2010 02:05:00*0.69375*0.69415*0.69429*0.69375
02/10/2010 02:10:00*0.69415*0.69453*0.69453*0.69415
02/10/2010 02:15:00*0.69453*0.69425*0.69453*0.6941
02/10/2010 02:20:00*0.69425*0.69445*0.6946*0.69425
02/10/2010 02:25:00*0.69445*0.69425*0.6945*0.69425
02/10/2010 02:30:00*0.69425*0.69385*0.69435*0.69375
02/10/2010 02:35:00*0.69385*0.6937*0.69394*0.69364
02/10/2010 02:40:00*0.6937*0.69439*0.69444*0.6937
02/10/2010 02:45:00*0.69439*0.69414*0.69439*0.69402
02/10/2010 02:50:00*0.69414*0.69348*0.69414*0.69348
02/10/2010 02:55:00*0.69348*0.69354*0.69364*0.69343
02/10/2010 03:00:00*0.69354*0.69315*0.69374*0.69245
02/10/2010 03:05:00*0.69315*0.69349*0.69349*0.69294
02/10/2010 03:10:00*0.69349*0.69344*0.69371*0.69309
02/10/2010 03:15:00*0.69344*0.69299*0.69344*0.69299
02/10/2010 03:20:00*0.69299*0.69251*0.69341*0.69251
02/10/2010 03:25:00*0.69251*0.69355*0.69355*0.69251
02/10/2010 03:30:00*0.69355*0.6936*0.69375*0.6934
02/10/2010 03:35:00*0.6936*0.6935*0.6936*0.6934
02/10/2010 03:40:00*0.6935*0.69285*0.6935*0.69285
02/10/2010 03:45:00*0.69285*0.69288*0.69321*0.69285
02/10/2010 03:50:00*0.69288*0.69295*0.69329*0.69288
02/10/2010 03:55:00*0.69295*0.69295*0.69311*0.69281
02/10/2010 04:00:00*0.69295*0.69285*0.6931*0.69285
02/10/2010 04:05:00*0.69285*0.69335*0.69335*0.69285
02/10/2010 04:10:00*0.69335*0.69341*0.69356*0.69335
02/10/2010 04:15:00*0.69341*0.69336*0.6935*0.69315
02/10/2010 04:20:00*0.69336*0.6934*0.69355*0.69325
02/10/2010 04:25:00*0.6934*0.6936*0.69369*0.6934
02/10/2010 04:30:00*0.6936*0.69324*0.6936*0.69324
02/10/2010 04:35:00*0.69324*0.69345*0.69345*0.69324
02/10/2010 04:40:00*0.69345*0.69305*0.69345*0.69305
02/10/2010 04:45:00*0.69305*0.69325*0.69325*0.69305
02/10/2010 04:50:00*0.69325*0.69369*0.69369*0.69323
02/10/2010 04:55:00*0.69369*0.69405*0.69405*0.69369
02/10/2010 05:00:00*0.69405*0.69367*0.69405*0.69367
02/10/2010 05:05:00*0.69367*0.69369*0.69377*0.69361
02/10/2010 05:10:00*0.69369*0.69359*0.69369*0.69359
02/10/2010 05:15:00*0.69359*0.69512*0.69565*0.69359
02/10/2010 05:20:00*0.69512*0.69372*0.69512*0.6935
02/10/2010 05:25:00*0.69372*0.69396*0.69409*0.69372
02/10/2010 05:30:00*0.69396*0.69369*0.69455*0.69369
02/10/2010 05:35:00*0.69369*0.69404*0.69409*0.69345
02/10/2010 05:40:00*0.69404*0.69388*0.6942*0.69375
02/10/2010 05:45:00*0.69388*0.69412*0.69412*0.69383
02/10/2010 05:50:00*0.69412*0.69483*0.69501*0.69412
02/10/2010 05:55:00*0.69483*0.69575*0.69575*0.69483
02/10/2010 06:00:00*0.69575*0.69514*0.69575*0.69501
02/10/2010 06:05:00*0.69514*0.69489*0.69514*0.69454
02/10/2010 06:10:00*0.69489*0.69474*0.69506*0.69449
02/10/2010 06:15:00*0.69474*0.6945*0.69491*0.69445
02/10/2010 06:20:00*0.6945*0.69495*0.69495*0.6945
02/10/2010 06:25:00*0.69495*0.69521*0.69557*0.69495
02/10/2010 06:30:00*0.69521*0.69535*0.69535*0.69521
02/10/2010 06:35:00*0.69535*0.69515*0.69535*0.69515
02/10/2010 06:40:00*0.69515*0.6951*0.69515*0.6951
02/10/2010 06:45:00*0.6951*0.69503*0.6951*0.69495
02/10/2010 06:50:00*0.69503*0.69501*0.69513*0.69496
02/10/2010 06:55:00*0.69501*0.69485*0.69521*0.69475
02/10/2010 07:00:00*0.69485*0.69524*0.69542*0.69468
02/10/2010 07:05:00*0.69524*0.6952*0.6953*0.69505
02/10/2010 07:10:00*0.6952*0.69487*0.6952*0.69467
02/10/2010 07:15:00*0.69487*0.69501*0.69506*0.69487
02/10/2010 07:20:00*0.69501*0.69485*0.69521*0.69485
02/10/2010 07:25:00*0.69485*0.6943*0.69492*0.69425
02/10/2010 07:30:00*0.6943*0.69436*0.69446*0.6942
02/10/2010 07:35:00*0.69436*0.69495*0.69495*0.69436
02/10/2010 07:40:00*0.69495*0.69535*0.6954*0.69495
02/10/2010 07:45:00*0.69535*0.6957*0.6957*0.69525
02/10/2010 07:50:00*0.6957*0.6947*0.6957*0.6947
02/10/2010 07:55:00*0.6947*0.69433*0.69493*0.69398
02/10/2010 08:00:00*0.69433*0.69353*0.69433*0.6934
02/10/2010 08:05:00*0.69353*0.6942*0.6946*0.69353
02/10/2010 08:10:00*0.6942*0.6939*0.6942*0.69356
02/10/2010 08:15:00*0.6939*0.69305*0.6939*0.69305
02/10/2010 08:20:00*0.69305*0.69305*0.69365*0.69278
02/10/2010 08:25:00*0.69305*0.6935*0.6935*0.69305
02/10/2010 08:30:00*0.6935*0.69405*0.69416*0.6935
02/10/2010 08:35:00*0.69405*0.69383*0.69405*0.69363
02/10/2010 08:40:00*0.69383*0.69349*0.69383*0.6934
02/10/2010 08:45:00*0.69349*0.69347*0.69379*0.69331
02/10/2010 08:50:00*0.69347*0.693*0.69347*0.69292
02/10/2010 08:55:00*0.693*0.6936*0.6936*0.693
02/10/2010 09:00:00*0.6936*0.69405*0.69405*0.6936
02/10/2010 09:05:00*0.69405*0.69425*0.69425*0.69355
02/10/2010 09:10:00*0.69425*0.69395*0.69425*0.69395
02/10/2010 09:15:00*0.69395*0.69365*0.69405*0.69365
02/10/2010 09:20:00*0.69365*0.69327*0.69365*0.69327
02/10/2010 09:25:00*0.69327*0.69339*0.69339*0.69276
02/10/2010 09:30:00*0.69339*0.69315*0.69339*0.69285
02/10/2010 09:35:00*0.69315*0.6937*0.69385*0.69307
02/10/2010 09:40:00*0.6937*0.69334*0.69405*0.69334
02/10/2010 09:45:00*0.69334*0.69265*0.69334*0.69265
02/10/2010 09:50:00*0.69265*0.6926*0.69297*0.69239
02/10/2010 09:55:00*0.6926*0.69291*0.69337*0.6926
02/10/2010 10:00:00*0.69291*0.69324*0.69335*0.69291
02/10/2010 10:05:00*0.69324*0.69149*0.69324*0.69149
02/10/2010 10:10:00*0.69149*0.69099*0.69215*0.69099
02/10/2010 10:15:00*0.69099*0.6911*0.6911*0.69089
02/10/2010 10:20:00*0.6911*0.6904*0.6911*0.68975
02/10/2010 10:25:00*0.6904*0.6904*0.69075*0.69029
02/10/2010 10:30:00*0.6904*0.68943*0.6904*0.68943
02/10/2010 10:35:00*0.68943*0.68946*0.68991*0.68943
02/10/2010 10:40:00*0.68946*0.69013*0.69049*0.68946
02/10/2010 10:45:00*0.69013*0.69076*0.69099*0.69013
02/10/2010 10:50:00*0.69076*0.69058*0.69084*0.69038
02/10/2010 10:55:00*0.69058*0.69048*0.69099*0.69043
02/10/2010 11:00:00*0.69048*0.69115*0.69115*0.69048
02/10/2010 11:05:00*0.69115*0.69066*0.69115*0.69066
02/10/2010 11:10:00*0.69066*0.6915*0.6915*0.69066
02/10/2010 11:15:00*0.6915*0.69015*0.6915*0.69007
02/10/2010 11:20:00*0.69015*0.68977*0.69042*0.68977
02/10/2010 11:25:00*0.68977*0.6903*0.69059*0.68977
02/10/2010 11:30:00*0.6903*0.69065*0.6907*0.6903
02/10/2010 11:35:00*0.69065*0.6914*0.6914*0.69065
02/10/2010 11:40:00*0.6914*0.6911*0.6914*0.6911
02/10/2010 11:45:00*0.6911*0.69115*0.69165*0.6911
02/10/2010 11:50:00*0.69115*0.69126*0.69126*0.6911
02/10/2010 11:55:00*0.69126*0.6914*0.6915*0.69126
02/10/2010 12:00:00*0.6914*0.69165*0.69192*0.69125
02/10/2010 12:05:00*0.69165*0.6914*0.6918*0.6914
02/10/2010 12:10:00*0.6914*0.69215*0.69265*0.6914
02/10/2010 12:15:00*0.69215*0.69266*0.69295*0.69215
02/10/2010 12:20:00*0.69266*0.692*0.69266*0.692
02/10/2010 12:25:00*0.692*0.69245*0.69245*0.692
02/10/2010 12:30:00*0.69245*0.6932*0.69345*0.69245
02/10/2010 12:35:00*0.6932*0.69344*0.69372*0.6932
02/10/2010 12:40:00*0.69344*0.69352*0.69364*0.69334
02/10/2010 12:45:00*0.69352*0.69341*0.69365*0.69341
02/10/2010 12:50:00*0.69341*0.69346*0.69346*0.69341
02/10/2010 12:55:00*0.69346*0.69364*0.69364*0.69346
02/10/2010 13:00:00*0.69364*0.6939*0.6939*0.69351
02/10/2010 13:05:00*0.6939*0.69332*0.6939*0.69332
02/10/2010 13:10:00*0.69332*0.69365*0.6937*0.69332
02/10/2010 13:15:00*0.69365*0.69425*0.69425*0.69365
02/10/2010 13:20:00*0.69425*0.6946*0.69463*0.69425
02/10/2010 13:25:00*0.6946*0.69476*0.69495*0.6946
02/10/2010 13:30:00*0.69476*0.69504*0.6954*0.69469
02/10/2010 13:35:00*0.69504*0.69425*0.69516*0.69419
02/10/2010 13:40:00*0.69425*0.69405*0.69485*0.69405
02/10/2010 13:45:00*0.69405*0.69408*0.69408*0.69325
02/10/2010 13:50:00*0.69408*0.69378*0.69408*0.69354
02/10/2010 13:55:00*0.69378*0.69385*0.69403*0.69375
02/10/2010 14:00:00*0.69385*0.69324*0.69385*0.69312
02/10/2010 14:05:00*0.69324*0.69413*0.69435*0.69324
02/10/2010 14:10:00*0.69413*0.69415*0.69428*0.69413
02/10/2010 14:15:00*0.69415*0.69365*0.69415*0.69343
02/10/2010 14:20:00*0.69365*0.69353*0.69365*0.6934
02/10/2010 14:25:00*0.69353*0.69374*0.69385*0.69353
02/10/2010 14:30:00*0.69374*0.6943*0.6943*0.69374
02/10/2010 14:35:00*0.6943*0.69352*0.69437*0.69347
02/10/2010 14:40:00*0.69352*0.69355*0.69373*0.69317
02/10/2010 14:45:00*0.69355*0.69377*0.69397*0.69355
02/10/2010 14:50:00*0.69377*0.69357*0.69377*0.69357
02/10/2010 14:55:00*0.69357*0.69377*0.69389*0.69322
02/10/2010 15:00:00*0.69377*0.69404*0.69404*0.69347
02/10/2010 15:05:00*0.69404*0.69399*0.69408*0.69389
02/10/2010 15:10:00*0.69399*0.69379*0.69415*0.69349
02/10/2010 15:15:00*0.69379*0.69364*0.69382*0.69354
02/10/2010 15:20:00*0.69364*0.69344*0.69364*0.69339
02/10/2010 15:25:00*0.69344*0.69334*0.69344*0.69334
02/10/2010 15:30:00*0.69334*0.69321*0.69334*0.69314
02/10/2010 15:35:00*0.69321*0.69319*0.69326*0.69319
02/10/2010 15:40:00*0.69319*0.6929*0.69319*0.69269
02/10/2010 15:45:00*0.6929*0.69315*0.69315*0.69284
02/10/2010 15:50:00*0.69315*0.69299*0.69315*0.69299
02/10/2010 15:55:00*0.69299*0.6928*0.69304*0.69269
02/10/2010 16:00:00*0.6928*0.69299*0.69305*0.6928
02/10/2010 16:05:00*0.69299*0.69334*0.6935*0.69299
02/10/2010 16:10:00*0.69334*0.69275*0.69334*0.69249
02/10/2010 16:15:00*0.69275*0.6925*0.69275*0.6925
02/10/2010 16:20:00*0.6925*0.69255*0.69265*0.6925
02/10/2010 16:25:00*0.69255*0.6924*0.69255*0.6924
02/10/2010 16:30:00*0.6924*0.69245*0.69268*0.6924
02/10/2010 16:35:00*0.69245*0.69267*0.69268*0.69195
02/10/2010 16:40:00*0.69267*0.69282*0.69293*0.69257
02/10/2010 16:45:00*0.69282*0.69255*0.69282*0.69255
02/10/2010 16:50:00*0.69255*0.69275*0.69277*0.69254
02/10/2010 16:55:00*0.69275*0.69265*0.69275*0.69265
02/10/2010 17:00:00*0.69265*0.69245*0.6928*0.69245
