02/08/2010 17:05:00*0.68265*0.68252*0.68297*0.68212
02/08/2010 17:10:00*0.68252*0.68165*0.68252*0.68165
02/08/2010 17:15:00*0.68165*0.68187*0.68273*0.68165
02/08/2010 17:20:00*0.68187*0.68215*0.68235*0.68177
02/08/2010 17:25:00*0.68215*0.68203*0.68241*0.68199
02/08/2010 17:30:00*0.68203*0.68218*0.68237*0.68187
02/08/2010 17:35:00*0.68218*0.68206*0.68226*0.68181
02/08/2010 17:40:00*0.68206*0.6824*0.68255*0.68206
02/08/2010 17:45:00*0.6824*0.6823*0.68245*0.6823
02/08/2010 17:50:00*0.6823*0.6818*0.6823*0.6818
02/08/2010 17:55:00*0.6818*0.68214*0.68214*0.6818
02/08/2010 18:00:00*0.68214*0.68283*0.68303*0.68214
02/08/2010 18:05:00*0.68283*0.68295*0.68308*0.68283
02/08/2010 18:10:00*0.68295*0.68307*0.68307*0.68295
02/08/2010 18:15:00*0.68307*0.68245*0.68317*0.6824
02/08/2010 18:20:00*0.68245*0.68291*0.68301*0.68245
02/08/2010 18:25:00*0.68291*0.68274*0.68291*0.68255
02/08/2010 18:30:00*0.68274*0.68303*0.68324*0.68274
02/08/2010 18:35:00*0.68303*0.68262*0.68303*0.68232
02/08/2010 18:40:00*0.68262*0.68327*0.68337*0.68262
02/08/2010 18:45:00*0.68327*0.68354*0.68355*0.68327
02/08/2010 18:50:00*0.68354*0.6836*0.6838*0.6835
02/08/2010 18:55:00*0.6836*0.68295*0.6836*0.68295
02/08/2010 19:00:00*0.68295*0.6825*0.68295*0.68246
02/08/2010 19:05:00*0.6825*0.68255*0.68261*0.6825
02/08/2010 19:10:00*0.68255*0.68297*0.68323*0.68255
02/08/2010 19:15:00*0.68297*0.68325*0.68348*0.68292
02/08/2010 19:20:00*0.68325*0.6839*0.6839*0.6832
02/08/2010 19:25:00*0.6839*0.68375*0.68395*0.68375
02/08/2010 19:30:00*0.68375*0.68381*0.68395*0.68339
02/08/2010 19:35:00*0.68381*0.68368*0.6839*0.68359
02/08/2010 19:40:00*0.68368*0.68395*0.68405*0.68368
02/08/2010 19:45:00*0.68395*0.6839*0.68405*0.6838
02/08/2010 19:50:00*0.6839*0.68349*0.68394*0.68349
02/08/2010 19:55:00*0.68349*0.68321*0.68349*0.68311
02/08/2010 20:00:00*0.68321*0.68317*0.68347*0.68295
02/08/2010 20:05:00*0.68317*0.68313*0.68346*0.68309
02/08/2010 20:10:00*0.68313*0.6833*0.68336*0.68313
02/08/2010 20:15:00*0.6833*0.68268*0.6833*0.68268
02/08/2010 20:20:00*0.68268*0.68268*0.68268*0.68268
02/08/2010 20:25:00*0.68268*0.68286*0.68292*0.6826
02/08/2010 20:30:00*0.68286*0.6832*0.6832*0.68286
02/08/2010 20:35:00*0.6832*0.6836*0.6836*0.68315
02/08/2010 20:40:00*0.6836*0.68375*0.6839*0.6836
02/08/2010 20:45:00*0.68375*0.68375*0.68391*0.68365
02/08/2010 20:50:00*0.68375*0.68405*0.68415*0.68375
02/08/2010 20:55:00*0.68405*0.68415*0.68415*0.68375
02/08/2010 21:00:00*0.68415*0.68461*0.68461*0.68409
02/08/2010 21:05:00*0.68461*0.68486*0.6849*0.68455
02/08/2010 21:10:00*0.68486*0.68505*0.68505*0.6848
02/08/2010 21:15:00*0.68505*0.68495*0.6853*0.68495
02/08/2010 21:20:00*0.68495*0.68475*0.68505*0.68454
02/08/2010 21:25:00*0.68475*0.68465*0.68495*0.68465
02/08/2010 21:30:00*0.68465*0.68455*0.6847*0.6845
02/08/2010 21:35:00*0.68455*0.68465*0.6847*0.68445
02/08/2010 21:40:00*0.68465*0.6842*0.6849*0.6842
02/08/2010 21:45:00*0.6842*0.68448*0.68455*0.68392
02/08/2010 21:50:00*0.68448*0.68416*0.68448*0.684
02/08/2010 21:55:00*0.68416*0.68445*0.68457*0.68416
02/08/2010 22:00:00*0.68445*0.68426*0.6845*0.68426
02/08/2010 22:05:00*0.68426*0.68415*0.68426*0.68415
02/08/2010 22:10:00*0.68415*0.68419*0.68419*0.684
02/08/2010 22:15:00*0.68419*0.68405*0.6842*0.68405
02/08/2010 22:20:00*0.68405*0.68426*0.6844*0.68405
02/08/2010 22:25:00*0.68426*0.68416*0.68426*0.68411
02/08/2010 22:30:00*0.68416*0.68421*0.68426*0.68411
02/08/2010 22:35:00*0.68421*0.68456*0.6846*0.68415
02/08/2010 22:40:00*0.68456*0.68455*0.68481*0.68455
02/08/2010 22:45:00*0.68455*0.6846*0.68465*0.68445
02/08/2010 22:50:00*0.6846*0.6846*0.6846*0.6846
02/08/2010 22:55:00*0.6846*0.68453*0.6846*0.6844
02/08/2010 23:00:00*0.68453*0.68519*0.68523*0.68447
02/08/2010 23:05:00*0.68519*0.6844*0.68519*0.6844
02/08/2010 23:10:00*0.6844*0.68415*0.68445*0.6841
02/08/2010 23:15:00*0.68415*0.6844*0.6844*0.68415
02/08/2010 23:20:00*0.6844*0.68482*0.68484*0.6844
02/08/2010 23:25:00*0.68482*0.68531*0.68531*0.68479
02/08/2010 23:30:00*0.68531*0.6854*0.68555*0.68531
02/08/2010 23:35:00*0.6854*0.68525*0.6854*0.68515
02/08/2010 23:40:00*0.68525*0.6852*0.68535*0.6852
02/08/2010 23:45:00*0.6852*0.6851*0.68538*0.6851
02/08/2010 23:50:00*0.6851*0.68505*0.6852*0.68505
02/08/2010 23:55:00*0.68505*0.6853*0.6853*0.68505
02/09/2010 00:00:00*0.6853*0.68556*0.68556*0.68511
02/09/2010 00:05:00*0.68556*0.6855*0.68556*0.68545
02/09/2010 00:10:00*0.6855*0.6855*0.68555*0.6855
02/09/2010 00:15:00*0.6855*0.68585*0.686*0.6855
02/09/2010 00:20:00*0.68585*0.68576*0.68585*0.68565
02/09/2010 00:25:00*0.68576*0.68665*0.68705*0.68576
02/09/2010 00:30:00*0.68665*0.68795*0.68799*0.68659
02/09/2010 00:35:00*0.68795*0.68845*0.68845*0.68753
02/09/2010 00:40:00*0.68845*0.68925*0.68925*0.68775
02/09/2010 00:45:00*0.68925*0.68795*0.68925*0.68795
02/09/2010 00:50:00*0.68795*0.68788*0.68795*0.6875
02/09/2010 00:55:00*0.68788*0.68772*0.68792*0.6874
02/09/2010 01:00:00*0.68772*0.68747*0.68772*0.68734
02/09/2010 01:05:00*0.68747*0.68738*0.68747*0.68708
02/09/2010 01:10:00*0.68738*0.68745*0.68752*0.6872
02/09/2010 01:15:00*0.68745*0.6878*0.68805*0.68745
02/09/2010 01:20:00*0.6878*0.68814*0.68814*0.6878
02/09/2010 01:25:00*0.68814*0.68775*0.6882*0.68765
02/09/2010 01:30:00*0.68775*0.68765*0.68775*0.6876
02/09/2010 01:35:00*0.68765*0.68731*0.68765*0.68731
02/09/2010 01:40:00*0.68731*0.68769*0.68774*0.68714
02/09/2010 01:45:00*0.68769*0.68764*0.68799*0.68764
02/09/2010 01:50:00*0.68764*0.688*0.688*0.68764
02/09/2010 01:55:00*0.688*0.68868*0.68868*0.688
02/09/2010 02:00:00*0.68868*0.6886*0.68905*0.6886
02/09/2010 02:05:00*0.6886*0.68839*0.68887*0.68839
02/09/2010 02:10:00*0.68839*0.68845*0.6886*0.68804
02/09/2010 02:15:00*0.68845*0.6881*0.68845*0.6881
02/09/2010 02:20:00*0.6881*0.68869*0.6887*0.6881
02/09/2010 02:25:00*0.68869*0.68949*0.68949*0.68855
02/09/2010 02:30:00*0.68949*0.68949*0.68954*0.68911
02/09/2010 02:35:00*0.68949*0.6897*0.68988*0.68949
02/09/2010 02:40:00*0.6897*0.69002*0.69012*0.6894
02/09/2010 02:45:00*0.69002*0.68985*0.69007*0.6896
02/09/2010 02:50:00*0.68985*0.69002*0.69015*0.6896
02/09/2010 02:55:00*0.69002*0.68978*0.69002*0.68907
02/09/2010 03:00:00*0.68978*0.68906*0.68978*0.68906
02/09/2010 03:05:00*0.68906*0.6889*0.68906*0.6889
02/09/2010 03:10:00*0.6889*0.68851*0.6889*0.68841
02/09/2010 03:15:00*0.68851*0.68895*0.68895*0.68851
02/09/2010 03:20:00*0.68895*0.6896*0.6896*0.68895
02/09/2010 03:25:00*0.6896*0.68991*0.69021*0.6896
02/09/2010 03:30:00*0.68991*0.68985*0.6902*0.68964
02/09/2010 03:35:00*0.68985*0.68965*0.69005*0.68955
02/09/2010 03:40:00*0.68965*0.69007*0.69075*0.68954
02/09/2010 03:45:00*0.69007*0.68964*0.69007*0.68964
02/09/2010 03:50:00*0.68964*0.68905*0.68969*0.68905
02/09/2010 03:55:00*0.68905*0.68885*0.68922*0.6888
02/09/2010 04:00:00*0.68885*0.68915*0.6893*0.68879
02/09/2010 04:05:00*0.68915*0.68935*0.68965*0.6891
02/09/2010 04:10:00*0.68935*0.69042*0.6907*0.68935
02/09/2010 04:15:00*0.69042*0.69012*0.69062*0.69008
02/09/2010 04:20:00*0.69012*0.69035*0.69037*0.69012
02/09/2010 04:25:00*0.69035*0.6912*0.6912*0.69035
02/09/2010 04:30:00*0.6912*0.69058*0.6912*0.69048
02/09/2010 04:35:00*0.69058*0.69058*0.69113*0.69042
02/09/2010 04:40:00*0.69058*0.6908*0.69089*0.69058
02/09/2010 04:45:00*0.6908*0.69005*0.6908*0.69005
02/09/2010 04:50:00*0.69005*0.69024*0.69048*0.68995
02/09/2010 04:55:00*0.69024*0.69021*0.69052*0.69016
02/09/2010 05:00:00*0.69021*0.69062*0.69077*0.69021
02/09/2010 05:05:00*0.69062*0.69055*0.69062*0.69055
02/09/2010 05:10:00*0.69055*0.69058*0.69058*0.69035
02/09/2010 05:15:00*0.69058*0.6908*0.691*0.69058
02/09/2010 05:20:00*0.6908*0.69065*0.6908*0.69055
02/09/2010 05:25:00*0.69065*0.69095*0.69105*0.69065
02/09/2010 05:30:00*0.69095*0.69145*0.69145*0.69089
02/09/2010 05:35:00*0.69145*0.69089*0.69145*0.69084
02/09/2010 05:40:00*0.69089*0.69035*0.69089*0.69035
02/09/2010 05:45:00*0.69035*0.69*0.69035*0.68995
02/09/2010 05:50:00*0.69*0.6893*0.69021*0.6893
02/09/2010 05:55:00*0.6893*0.68922*0.6893*0.6891
02/09/2010 06:00:00*0.68922*0.68925*0.68925*0.68905
02/09/2010 06:05:00*0.68925*0.68854*0.68925*0.68854
02/09/2010 06:10:00*0.68854*0.68822*0.68854*0.68814
02/09/2010 06:15:00*0.68822*0.68845*0.68855*0.68822
02/09/2010 06:20:00*0.68845*0.68885*0.68885*0.6884
02/09/2010 06:25:00*0.68885*0.68843*0.68895*0.68829
02/09/2010 06:30:00*0.68843*0.6891*0.68915*0.68843
02/09/2010 06:35:00*0.6891*0.689*0.6891*0.6889
02/09/2010 06:40:00*0.689*0.68968*0.6899*0.689
02/09/2010 06:45:00*0.68968*0.68941*0.68968*0.68937
02/09/2010 06:50:00*0.68941*0.68901*0.68941*0.68901
02/09/2010 06:55:00*0.68901*0.68919*0.68929*0.68901
02/09/2010 07:00:00*0.68919*0.69035*0.69035*0.68919
02/09/2010 07:05:00*0.69035*0.69075*0.69075*0.69034
02/09/2010 07:10:00*0.69075*0.69131*0.69153*0.69025
02/09/2010 07:15:00*0.69131*0.69145*0.69155*0.691
02/09/2010 07:20:00*0.69145*0.69115*0.69145*0.691
02/09/2010 07:25:00*0.69115*0.6912*0.6916*0.69095
02/09/2010 07:30:00*0.6912*0.69062*0.6912*0.69045
02/09/2010 07:35:00*0.69062*0.69101*0.69101*0.69062
02/09/2010 07:40:00*0.69101*0.69252*0.69255*0.69101
02/09/2010 07:45:00*0.69252*0.69314*0.6932*0.69236
02/09/2010 07:50:00*0.69314*0.69245*0.6935*0.69245
02/09/2010 07:55:00*0.69245*0.6926*0.6929*0.69245
02/09/2010 08:00:00*0.6926*0.69265*0.69265*0.69245
02/09/2010 08:05:00*0.69265*0.69306*0.69306*0.69249
02/09/2010 08:10:00*0.69306*0.69255*0.69306*0.69245
02/09/2010 08:15:00*0.69255*0.6921*0.69255*0.69205
02/09/2010 08:20:00*0.6921*0.6922*0.6922*0.69176
02/09/2010 08:25:00*0.6922*0.69174*0.6922*0.69174
02/09/2010 08:30:00*0.69174*0.69177*0.69186*0.69159
02/09/2010 08:35:00*0.69177*0.69179*0.69204*0.69167
02/09/2010 08:40:00*0.69179*0.6918*0.69215*0.6916
02/09/2010 08:45:00*0.6918*0.6915*0.692*0.6915
02/09/2010 08:50:00*0.6915*0.69119*0.69181*0.69119
02/09/2010 08:55:00*0.69119*0.69075*0.6912*0.69075
02/09/2010 09:00:00*0.69075*0.69125*0.69125*0.69075
02/09/2010 09:05:00*0.69125*0.69065*0.69125*0.69065
02/09/2010 09:10:00*0.69065*0.6907*0.6907*0.69065
02/09/2010 09:15:00*0.6907*0.6906*0.6907*0.6906
02/09/2010 09:20:00*0.6906*0.69035*0.6906*0.69035
02/09/2010 09:25:00*0.69035*0.6909*0.6909*0.69025
02/09/2010 09:30:00*0.6909*0.69132*0.69137*0.6909
02/09/2010 09:35:00*0.69132*0.69179*0.69179*0.69116
02/09/2010 09:40:00*0.69179*0.69135*0.69225*0.69135
02/09/2010 09:45:00*0.69135*0.69125*0.69185*0.691
02/09/2010 09:50:00*0.69125*0.6911*0.69135*0.691
02/09/2010 09:55:00*0.6911*0.69065*0.6911*0.69023
02/09/2010 10:00:00*0.69065*0.6905*0.69075*0.6903
02/09/2010 10:05:00*0.6905*0.68964*0.6905*0.68964
02/09/2010 10:10:00*0.68964*0.6909*0.6909*0.68964
02/09/2010 10:15:00*0.6909*0.69166*0.69166*0.6909
02/09/2010 10:20:00*0.69166*0.69243*0.69259*0.69166
02/09/2010 10:25:00*0.69243*0.692*0.6925*0.69165
02/09/2010 10:30:00*0.692*0.69194*0.6921*0.69172
02/09/2010 10:35:00*0.69194*0.69186*0.69217*0.69186
02/09/2010 10:40:00*0.69186*0.69148*0.692*0.69143
02/09/2010 10:45:00*0.69148*0.6905*0.69185*0.6905
02/09/2010 10:50:00*0.6905*0.69*0.6908*0.68991
02/09/2010 10:55:00*0.69*0.68989*0.6904*0.68989
02/09/2010 11:00:00*0.68989*0.68982*0.69015*0.6898
02/09/2010 11:05:00*0.68982*0.68989*0.68989*0.6893
02/09/2010 11:10:00*0.68989*0.68975*0.68989*0.6896
02/09/2010 11:15:00*0.68975*0.68916*0.68975*0.68845
02/09/2010 11:20:00*0.68916*0.68913*0.68916*0.6887
02/09/2010 11:25:00*0.68913*0.68919*0.68944*0.6891
02/09/2010 11:30:00*0.68919*0.6888*0.68919*0.6886
02/09/2010 11:35:00*0.6888*0.6916*0.6916*0.6888
02/09/2010 11:40:00*0.6916*0.6925*0.6925*0.69125
02/09/2010 11:45:00*0.6925*0.69189*0.69335*0.69189
02/09/2010 11:50:00*0.69189*0.6928*0.6928*0.69189
02/09/2010 11:55:00*0.6928*0.69415*0.69445*0.6928
02/09/2010 12:00:00*0.69415*0.69421*0.69466*0.69415
02/09/2010 12:05:00*0.69421*0.69495*0.69495*0.69379
02/09/2010 12:10:00*0.69495*0.69521*0.69551*0.69494
02/09/2010 12:15:00*0.69521*0.69557*0.69557*0.69521
02/09/2010 12:20:00*0.69557*0.6966*0.6966*0.69552
02/09/2010 12:25:00*0.6966*0.6955*0.6966*0.6955
02/09/2010 12:30:00*0.6955*0.69559*0.69559*0.69529
02/09/2010 12:35:00*0.69559*0.69575*0.69593*0.69559
02/09/2010 12:40:00*0.69575*0.69561*0.69625*0.69561
02/09/2010 12:45:00*0.69561*0.69411*0.696*0.69361
02/09/2010 12:50:00*0.69411*0.69375*0.6946*0.69375
02/09/2010 12:55:00*0.69375*0.69329*0.69395*0.693
02/09/2010 13:00:00*0.69329*0.69345*0.69404*0.6927
02/09/2010 13:05:00*0.69345*0.69382*0.6939*0.69342
02/09/2010 13:10:00*0.69382*0.6939*0.6942*0.6934
02/09/2010 13:15:00*0.6939*0.69418*0.69423*0.6939
02/09/2010 13:20:00*0.69418*0.69374*0.69418*0.69329
02/09/2010 13:25:00*0.69374*0.6937*0.69375*0.6932
02/09/2010 13:30:00*0.6937*0.6936*0.69425*0.69359
02/09/2010 13:35:00*0.6936*0.69395*0.69395*0.69325
02/09/2010 13:40:00*0.69395*0.69383*0.6942*0.69365
02/09/2010 13:45:00*0.69383*0.6936*0.69388*0.69347
02/09/2010 13:50:00*0.6936*0.69415*0.69415*0.6936
02/09/2010 13:55:00*0.69415*0.69428*0.69434*0.6938
02/09/2010 14:00:00*0.69428*0.69425*0.69433*0.69425
02/09/2010 14:05:00*0.69425*0.6939*0.6944*0.6938
02/09/2010 14:10:00*0.6939*0.6934*0.6939*0.6934
02/09/2010 14:15:00*0.6934*0.69356*0.69356*0.6931
02/09/2010 14:20:00*0.69356*0.69299*0.69356*0.69299
02/09/2010 14:25:00*0.69299*0.69285*0.69329*0.69285
02/09/2010 14:30:00*0.69285*0.6933*0.69365*0.69285
02/09/2010 14:35:00*0.6933*0.69315*0.69345*0.69305
02/09/2010 14:40:00*0.69315*0.69262*0.69317*0.69262
02/09/2010 14:45:00*0.69262*0.6933*0.6933*0.69262
02/09/2010 14:50:00*0.6933*0.69253*0.6933*0.69223
02/09/2010 14:55:00*0.69253*0.69233*0.6927*0.69233
02/09/2010 15:00:00*0.69233*0.69239*0.6926*0.69233
02/09/2010 15:05:00*0.69239*0.6926*0.69265*0.69226
02/09/2010 15:10:00*0.6926*0.6932*0.6932*0.6925
02/09/2010 15:15:00*0.6932*0.69298*0.69333*0.6924
02/09/2010 15:20:00*0.69298*0.69405*0.69405*0.69298
02/09/2010 15:25:00*0.69405*0.69389*0.6943*0.6938
02/09/2010 15:30:00*0.69389*0.69418*0.69458*0.69384
02/09/2010 15:35:00*0.69418*0.6952*0.6952*0.69405
02/09/2010 15:40:00*0.6952*0.69548*0.69587*0.69505
02/09/2010 15:45:00*0.69548*0.69555*0.69555*0.69517
02/09/2010 15:50:00*0.69555*0.69508*0.69555*0.69498
02/09/2010 15:55:00*0.69508*0.69493*0.6954*0.69482
02/09/2010 16:00:00*0.69493*0.69539*0.69545*0.69482
02/09/2010 16:05:00*0.69539*0.69548*0.69561*0.69503
02/09/2010 16:10:00*0.69548*0.69445*0.69551*0.69445
02/09/2010 16:15:00*0.69445*0.69495*0.69525*0.69445
02/09/2010 16:20:00*0.69495*0.69462*0.69495*0.69445
02/09/2010 16:25:00*0.69462*0.69459*0.69505*0.6944
02/09/2010 16:30:00*0.69459*0.69495*0.69495*0.69459
02/09/2010 16:35:00*0.69495*0.69504*0.69504*0.6947
02/09/2010 16:40:00*0.69504*0.69505*0.69533*0.69489
02/09/2010 16:45:00*0.69505*0.69455*0.69505*0.69455
02/09/2010 16:50:00*0.69455*0.69504*0.69505*0.69436
02/09/2010 16:55:00*0.69504*0.6958*0.6958*0.69483
02/09/2010 17:00:00*0.6958*0.6957*0.6958*0.69565
