02/07/2010 17:05:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:10:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:15:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:20:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:25:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:30:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:35:00*0.68699*0.68699*0.68699*0.68699
02/07/2010 17:40:00*0.68699*0.68845*0.68845*0.68699
02/07/2010 17:45:00*0.68845*0.68835*0.68845*0.68835
02/07/2010 17:50:00*0.68835*0.6885*0.6885*0.68835
02/07/2010 17:55:00*0.6885*0.68852*0.68855*0.6885
02/07/2010 18:00:00*0.68852*0.68866*0.68887*0.68852
02/07/2010 18:05:00*0.68866*0.68898*0.68898*0.68866
02/07/2010 18:10:00*0.68898*0.6889*0.68933*0.68875
02/07/2010 18:15:00*0.6889*0.6873*0.6889*0.68725
02/07/2010 18:20:00*0.6873*0.68635*0.68745*0.6861
02/07/2010 18:25:00*0.68635*0.68655*0.687*0.68565
02/07/2010 18:30:00*0.68655*0.68645*0.68655*0.68615
02/07/2010 18:35:00*0.68645*0.68635*0.68645*0.6863
02/07/2010 18:40:00*0.68635*0.68658*0.6868*0.68635
02/07/2010 18:45:00*0.68658*0.68607*0.68658*0.686
02/07/2010 18:50:00*0.68607*0.6869*0.6869*0.68607
02/07/2010 18:55:00*0.6869*0.687*0.687*0.68666
02/07/2010 19:00:00*0.687*0.68655*0.687*0.6865
02/07/2010 19:05:00*0.68655*0.6868*0.68685*0.68655
02/07/2010 19:10:00*0.6868*0.68675*0.68745*0.68675
02/07/2010 19:15:00*0.68675*0.6874*0.68745*0.68675
02/07/2010 19:20:00*0.6874*0.6875*0.68765*0.6872
02/07/2010 19:25:00*0.6875*0.68788*0.68819*0.68737
02/07/2010 19:30:00*0.68788*0.6876*0.68788*0.68742
02/07/2010 19:35:00*0.6876*0.68766*0.68785*0.6876
02/07/2010 19:40:00*0.68766*0.68757*0.68768*0.68757
02/07/2010 19:45:00*0.68757*0.68795*0.68795*0.68757
02/07/2010 19:50:00*0.68795*0.68845*0.68862*0.68795
02/07/2010 19:55:00*0.68845*0.68821*0.68855*0.68806
02/07/2010 20:00:00*0.68821*0.68775*0.68821*0.68765
02/07/2010 20:05:00*0.68775*0.688*0.68824*0.68775
02/07/2010 20:10:00*0.688*0.68795*0.68805*0.6879
02/07/2010 20:15:00*0.68795*0.68813*0.68815*0.68795
02/07/2010 20:20:00*0.68813*0.68762*0.68819*0.68762
02/07/2010 20:25:00*0.68762*0.68744*0.68762*0.68739
02/07/2010 20:30:00*0.68744*0.68749*0.68749*0.68725
02/07/2010 20:35:00*0.68749*0.68737*0.68757*0.68722
02/07/2010 20:40:00*0.68737*0.68737*0.68737*0.68737
02/07/2010 20:45:00*0.68737*0.6879*0.688*0.68737
02/07/2010 20:50:00*0.6879*0.68774*0.6879*0.68774
02/07/2010 20:55:00*0.68774*0.68775*0.6878*0.68738
02/07/2010 21:00:00*0.68775*0.68742*0.6878*0.68742
02/07/2010 21:05:00*0.68742*0.68755*0.6877*0.68742
02/07/2010 21:10:00*0.68755*0.68755*0.68755*0.6872
02/07/2010 21:15:00*0.68755*0.68645*0.68755*0.68645
02/07/2010 21:20:00*0.68645*0.68675*0.6869*0.6862
02/07/2010 21:25:00*0.68675*0.68685*0.68717*0.68669
02/07/2010 21:30:00*0.68685*0.68683*0.68707*0.6868
02/07/2010 21:35:00*0.68683*0.68694*0.68704*0.68678
02/07/2010 21:40:00*0.68694*0.68705*0.68705*0.68693
02/07/2010 21:45:00*0.68705*0.68694*0.6871*0.68685
02/07/2010 21:50:00*0.68694*0.68697*0.68697*0.68689
02/07/2010 21:55:00*0.68697*0.68735*0.68736*0.68687
02/07/2010 22:00:00*0.68735*0.6871*0.68735*0.6871
02/07/2010 22:05:00*0.6871*0.6875*0.6875*0.68695
02/07/2010 22:10:00*0.6875*0.68755*0.68755*0.687
02/07/2010 22:15:00*0.68755*0.68755*0.68761*0.6873
02/07/2010 22:20:00*0.68755*0.68785*0.68785*0.68755
02/07/2010 22:25:00*0.68785*0.68769*0.68799*0.6876
02/07/2010 22:30:00*0.68769*0.68784*0.68784*0.68769
02/07/2010 22:35:00*0.68784*0.68763*0.68794*0.68758
02/07/2010 22:40:00*0.68763*0.68745*0.68763*0.68743
02/07/2010 22:45:00*0.68745*0.6873*0.68745*0.6871
02/07/2010 22:50:00*0.6873*0.6873*0.6873*0.68706
02/07/2010 22:55:00*0.6873*0.68731*0.68731*0.6872
02/07/2010 23:00:00*0.68731*0.68711*0.68731*0.68711
02/07/2010 23:05:00*0.68711*0.68711*0.68711*0.68711
02/07/2010 23:10:00*0.68711*0.68711*0.68711*0.68711
02/07/2010 23:15:00*0.68711*0.68706*0.68716*0.68706
02/07/2010 23:20:00*0.68706*0.68726*0.68726*0.68706
02/07/2010 23:25:00*0.68726*0.68752*0.68761*0.68726
02/07/2010 23:30:00*0.68752*0.68766*0.6877*0.68752
02/07/2010 23:35:00*0.68766*0.68776*0.68781*0.68766
02/07/2010 23:40:00*0.68776*0.68755*0.68776*0.68721
02/07/2010 23:45:00*0.68755*0.6872*0.68755*0.68715
02/07/2010 23:50:00*0.6872*0.68705*0.6873*0.68705
02/07/2010 23:55:00*0.68705*0.68715*0.68715*0.68705
02/08/2010 00:00:00*0.68715*0.68715*0.68715*0.687
02/08/2010 00:05:00*0.68715*0.6876*0.6876*0.68715
02/08/2010 00:10:00*0.6876*0.6872*0.6876*0.68719
02/08/2010 00:15:00*0.6872*0.6876*0.68763*0.6872
02/08/2010 00:20:00*0.6876*0.6876*0.68765*0.68755
02/08/2010 00:25:00*0.6876*0.68795*0.68795*0.6876
02/08/2010 00:30:00*0.68795*0.68775*0.68795*0.68775
02/08/2010 00:35:00*0.68775*0.6878*0.6879*0.68775
02/08/2010 00:40:00*0.6878*0.6873*0.6878*0.68715
02/08/2010 00:45:00*0.6873*0.6874*0.6876*0.6872
02/08/2010 00:50:00*0.6874*0.6875*0.6875*0.6872
02/08/2010 00:55:00*0.6875*0.6876*0.6876*0.6875
02/08/2010 01:00:00*0.6876*0.6875*0.68766*0.6875
02/08/2010 01:05:00*0.6875*0.68745*0.68762*0.68745
02/08/2010 01:10:00*0.68745*0.687*0.68745*0.687
02/08/2010 01:15:00*0.687*0.68675*0.687*0.6865
02/08/2010 01:20:00*0.68675*0.68665*0.68695*0.68619
02/08/2010 01:25:00*0.68665*0.6866*0.6872*0.68635
02/08/2010 01:30:00*0.6866*0.68695*0.68695*0.68655
02/08/2010 01:35:00*0.68695*0.68675*0.68695*0.6867
02/08/2010 01:40:00*0.68675*0.6859*0.68675*0.6859
02/08/2010 01:45:00*0.6859*0.68602*0.68607*0.68585
02/08/2010 01:50:00*0.68602*0.68627*0.68627*0.68602
02/08/2010 01:55:00*0.68627*0.68649*0.68664*0.68625
02/08/2010 02:00:00*0.68649*0.6862*0.68663*0.68603
02/08/2010 02:05:00*0.6862*0.68609*0.6862*0.68609
02/08/2010 02:10:00*0.68609*0.6867*0.6867*0.68609
02/08/2010 02:15:00*0.6867*0.68675*0.68675*0.68641
02/08/2010 02:20:00*0.68675*0.68722*0.68722*0.68675
02/08/2010 02:25:00*0.68722*0.68724*0.68754*0.68714
02/08/2010 02:30:00*0.68724*0.68809*0.68815*0.68724
02/08/2010 02:35:00*0.68809*0.68774*0.68809*0.68767
02/08/2010 02:40:00*0.68774*0.6886*0.6886*0.68774
02/08/2010 02:45:00*0.6886*0.68921*0.68921*0.6885
02/08/2010 02:50:00*0.68921*0.68913*0.68921*0.68908
02/08/2010 02:55:00*0.68913*0.68861*0.6892*0.68861
02/08/2010 03:00:00*0.68861*0.68843*0.68861*0.68814
02/08/2010 03:05:00*0.68843*0.68885*0.68885*0.68782
02/08/2010 03:10:00*0.68885*0.68893*0.68908*0.6887
02/08/2010 03:15:00*0.68893*0.68865*0.68893*0.68837
02/08/2010 03:20:00*0.68865*0.6893*0.6893*0.68865
02/08/2010 03:25:00*0.6893*0.6894*0.6894*0.6893
02/08/2010 03:30:00*0.6894*0.6897*0.68975*0.6894
02/08/2010 03:35:00*0.6897*0.69*0.69*0.6897
02/08/2010 03:40:00*0.69*0.68954*0.69025*0.68954
02/08/2010 03:45:00*0.68954*0.68999*0.69058*0.68954
02/08/2010 03:50:00*0.68999*0.69085*0.69085*0.68999
02/08/2010 03:55:00*0.69085*0.6907*0.69115*0.6907
02/08/2010 04:00:00*0.6907*0.6905*0.6907*0.69044
02/08/2010 04:05:00*0.6905*0.69067*0.69067*0.6905
02/08/2010 04:10:00*0.69067*0.69175*0.69175*0.69067
02/08/2010 04:15:00*0.69175*0.69175*0.69184*0.69121
02/08/2010 04:20:00*0.69175*0.69151*0.6918*0.69144
02/08/2010 04:25:00*0.69151*0.69125*0.69161*0.6912
02/08/2010 04:30:00*0.69125*0.691*0.69125*0.6909
02/08/2010 04:35:00*0.691*0.69177*0.69198*0.691
02/08/2010 04:40:00*0.69177*0.69157*0.69177*0.69142
02/08/2010 04:45:00*0.69157*0.69053*0.69157*0.69053
02/08/2010 04:50:00*0.69053*0.69053*0.69053*0.69053
02/08/2010 04:55:00*0.69053*0.6894*0.69053*0.6894
02/08/2010 05:00:00*0.6894*0.68969*0.68969*0.68895
02/08/2010 05:05:00*0.68969*0.69037*0.69058*0.68969
02/08/2010 05:10:00*0.69037*0.68985*0.69042*0.68985
02/08/2010 05:15:00*0.68985*0.6897*0.6901*0.68965
02/08/2010 05:20:00*0.6897*0.68905*0.6897*0.68905
02/08/2010 05:25:00*0.68905*0.68995*0.69005*0.68905
02/08/2010 05:30:00*0.68995*0.69007*0.6905*0.68995
02/08/2010 05:35:00*0.69007*0.6906*0.6906*0.69007
02/08/2010 05:40:00*0.6906*0.69*0.6906*0.69
02/08/2010 05:45:00*0.69*0.68925*0.6902*0.6892
02/08/2010 05:50:00*0.68925*0.68885*0.68925*0.68885
02/08/2010 05:55:00*0.68885*0.6896*0.6897*0.68885
02/08/2010 06:00:00*0.6896*0.68915*0.6896*0.6891
02/08/2010 06:05:00*0.68915*0.689*0.68915*0.68865
02/08/2010 06:10:00*0.689*0.68863*0.68905*0.68856
02/08/2010 06:15:00*0.68863*0.6883*0.68863*0.68815
02/08/2010 06:20:00*0.6883*0.68859*0.68874*0.6883
02/08/2010 06:25:00*0.68859*0.68854*0.68859*0.68854
02/08/2010 06:30:00*0.68854*0.68856*0.68869*0.68835
02/08/2010 06:35:00*0.68856*0.6882*0.68856*0.68805
02/08/2010 06:40:00*0.6882*0.6883*0.68835*0.6882
02/08/2010 06:45:00*0.6883*0.68814*0.6883*0.68805
02/08/2010 06:50:00*0.68814*0.68741*0.68814*0.68741
02/08/2010 06:55:00*0.68741*0.68635*0.68747*0.68635
02/08/2010 07:00:00*0.68635*0.68703*0.68703*0.68635
02/08/2010 07:05:00*0.68703*0.68735*0.68748*0.68703
02/08/2010 07:10:00*0.68735*0.68745*0.68745*0.68735
02/08/2010 07:15:00*0.68745*0.6867*0.68745*0.6867
02/08/2010 07:20:00*0.6867*0.68699*0.68699*0.6865
02/08/2010 07:25:00*0.68699*0.6867*0.68699*0.68642
02/08/2010 07:30:00*0.6867*0.68575*0.6867*0.68575
02/08/2010 07:35:00*0.68575*0.6857*0.68601*0.68561
02/08/2010 07:40:00*0.6857*0.68613*0.68613*0.68555
02/08/2010 07:45:00*0.68613*0.68672*0.68684*0.68613
02/08/2010 07:50:00*0.68672*0.68714*0.68714*0.68672
02/08/2010 07:55:00*0.68714*0.6878*0.6878*0.68714
02/08/2010 08:00:00*0.6878*0.6871*0.68795*0.687
02/08/2010 08:05:00*0.6871*0.6867*0.6871*0.6867
02/08/2010 08:10:00*0.6867*0.68729*0.68734*0.68665
02/08/2010 08:15:00*0.68729*0.68668*0.68729*0.68655
02/08/2010 08:20:00*0.68668*0.68619*0.68668*0.68619
02/08/2010 08:25:00*0.68619*0.68619*0.68639*0.68619
02/08/2010 08:30:00*0.68619*0.68644*0.68649*0.68619
02/08/2010 08:35:00*0.68644*0.68615*0.68644*0.68605
02/08/2010 08:40:00*0.68615*0.68665*0.68665*0.68582
02/08/2010 08:45:00*0.68665*0.68695*0.687*0.68653
02/08/2010 08:50:00*0.68695*0.68696*0.68726*0.68683
02/08/2010 08:55:00*0.68696*0.6873*0.6873*0.68695
02/08/2010 09:00:00*0.6873*0.68734*0.68744*0.68706
02/08/2010 09:05:00*0.68734*0.6878*0.6878*0.68724
02/08/2010 09:10:00*0.6878*0.6873*0.6878*0.6873
02/08/2010 09:15:00*0.6873*0.68715*0.6873*0.68692
02/08/2010 09:20:00*0.68715*0.68756*0.68775*0.68715
02/08/2010 09:25:00*0.68756*0.68715*0.68756*0.68684
02/08/2010 09:30:00*0.68715*0.6876*0.688*0.68715
02/08/2010 09:35:00*0.6876*0.68625*0.6876*0.68625
02/08/2010 09:40:00*0.68625*0.6866*0.68705*0.68595
02/08/2010 09:45:00*0.6866*0.68675*0.68745*0.68649
02/08/2010 09:50:00*0.68675*0.68585*0.68675*0.68573
02/08/2010 09:55:00*0.68585*0.68655*0.6866*0.68585
02/08/2010 10:00:00*0.68655*0.6867*0.6871*0.6864
02/08/2010 10:05:00*0.6867*0.68688*0.6872*0.6867
02/08/2010 10:10:00*0.68688*0.68747*0.68764*0.68688
02/08/2010 10:15:00*0.68747*0.68785*0.6879*0.68747
02/08/2010 10:20:00*0.68785*0.68775*0.68805*0.68774
02/08/2010 10:25:00*0.68775*0.6871*0.68775*0.6867
02/08/2010 10:30:00*0.6871*0.6874*0.68779*0.68695
02/08/2010 10:35:00*0.6874*0.68685*0.68755*0.68677
02/08/2010 10:40:00*0.68685*0.68765*0.68796*0.68685
02/08/2010 10:45:00*0.68765*0.6879*0.68795*0.68725
02/08/2010 10:50:00*0.6879*0.6885*0.6885*0.6879
02/08/2010 10:55:00*0.6885*0.68885*0.68892*0.68845
02/08/2010 11:00:00*0.68885*0.68858*0.68915*0.68855
02/08/2010 11:05:00*0.68858*0.68865*0.68865*0.68855
02/08/2010 11:10:00*0.68865*0.68876*0.68891*0.68865
02/08/2010 11:15:00*0.68876*0.68886*0.68929*0.68876
02/08/2010 11:20:00*0.68886*0.68841*0.68886*0.68804
02/08/2010 11:25:00*0.68841*0.68815*0.68848*0.68792
02/08/2010 11:30:00*0.68815*0.68762*0.68815*0.68762
02/08/2010 11:35:00*0.68762*0.68741*0.6877*0.68725
02/08/2010 11:40:00*0.68741*0.68771*0.68781*0.68741
02/08/2010 11:45:00*0.68771*0.68804*0.68831*0.68771
02/08/2010 11:50:00*0.68804*0.68825*0.68825*0.6879
02/08/2010 11:55:00*0.68825*0.68785*0.6886*0.68745
02/08/2010 12:00:00*0.68785*0.68765*0.6879*0.68755
02/08/2010 12:05:00*0.68765*0.68755*0.68765*0.6875
02/08/2010 12:10:00*0.68755*0.68745*0.68755*0.68735
02/08/2010 12:15:00*0.68745*0.6869*0.6875*0.6869
02/08/2010 12:20:00*0.6869*0.68725*0.68735*0.6869
02/08/2010 12:25:00*0.68725*0.68709*0.68745*0.68709
02/08/2010 12:30:00*0.68709*0.6875*0.6875*0.68709
02/08/2010 12:35:00*0.6875*0.6873*0.68755*0.6872
02/08/2010 12:40:00*0.6873*0.68776*0.68795*0.6873
02/08/2010 12:45:00*0.68776*0.68745*0.688*0.6873
02/08/2010 12:50:00*0.68745*0.6874*0.68745*0.6874
02/08/2010 12:55:00*0.6874*0.6874*0.6874*0.6874
02/08/2010 13:00:00*0.6874*0.6865*0.6874*0.68635
02/08/2010 13:05:00*0.6865*0.6862*0.6865*0.6862
02/08/2010 13:10:00*0.6862*0.68605*0.6862*0.6859
02/08/2010 13:15:00*0.68605*0.6851*0.68605*0.6851
02/08/2010 13:20:00*0.6851*0.68575*0.6858*0.6851
02/08/2010 13:25:00*0.68575*0.68585*0.6861*0.68575
02/08/2010 13:30:00*0.68585*0.68575*0.68608*0.68568
02/08/2010 13:35:00*0.68575*0.68573*0.68612*0.68573
02/08/2010 13:40:00*0.68573*0.68575*0.6858*0.68556
02/08/2010 13:45:00*0.68575*0.68575*0.68585*0.6857
02/08/2010 13:50:00*0.68575*0.68513*0.6858*0.68513
02/08/2010 13:55:00*0.68513*0.686*0.68609*0.68513
02/08/2010 14:00:00*0.686*0.68603*0.6861*0.68585
02/08/2010 14:05:00*0.68603*0.68631*0.68631*0.68603
02/08/2010 14:10:00*0.68631*0.68611*0.68631*0.68611
02/08/2010 14:15:00*0.68611*0.68654*0.68654*0.68611
02/08/2010 14:20:00*0.68654*0.68634*0.68661*0.68634
02/08/2010 14:25:00*0.68634*0.68631*0.68634*0.68631
02/08/2010 14:30:00*0.68631*0.68625*0.68648*0.68625
02/08/2010 14:35:00*0.68625*0.68642*0.68642*0.68615
02/08/2010 14:40:00*0.68642*0.68589*0.68642*0.68589
02/08/2010 14:45:00*0.68589*0.68606*0.68621*0.68589
02/08/2010 14:50:00*0.68606*0.68611*0.68611*0.68606
02/08/2010 14:55:00*0.68611*0.68565*0.68616*0.68565
02/08/2010 15:00:00*0.68565*0.6847*0.68565*0.68459
02/08/2010 15:05:00*0.6847*0.685*0.68525*0.6847
02/08/2010 15:10:00*0.685*0.68504*0.6852*0.68495
02/08/2010 15:15:00*0.68504*0.68514*0.68514*0.68504
02/08/2010 15:20:00*0.68514*0.68459*0.68519*0.68459
02/08/2010 15:25:00*0.68459*0.6839*0.68474*0.68381
02/08/2010 15:30:00*0.6839*0.6841*0.68425*0.68375
02/08/2010 15:35:00*0.6841*0.68425*0.6844*0.6841
02/08/2010 15:40:00*0.68425*0.68405*0.68431*0.68399
02/08/2010 15:45:00*0.68405*0.68405*0.68415*0.6839
02/08/2010 15:50:00*0.68405*0.6837*0.68405*0.6837
02/08/2010 15:55:00*0.6837*0.68359*0.6838*0.68358
02/08/2010 16:00:00*0.68359*0.68268*0.68359*0.6826
02/08/2010 16:05:00*0.68268*0.68291*0.68306*0.68268
02/08/2010 16:10:00*0.68291*0.68276*0.68326*0.68276
02/08/2010 16:15:00*0.68276*0.683*0.6832*0.68276
02/08/2010 16:20:00*0.683*0.68327*0.68332*0.683
02/08/2010 16:25:00*0.68327*0.68357*0.68362*0.68327
02/08/2010 16:30:00*0.68357*0.68375*0.6838*0.68347
02/08/2010 16:35:00*0.68375*0.6832*0.68375*0.6832
02/08/2010 16:40:00*0.6832*0.68334*0.68345*0.68319
02/08/2010 16:45:00*0.68334*0.68309*0.68334*0.68261
02/08/2010 16:50:00*0.68309*0.68294*0.68319*0.68282
02/08/2010 16:55:00*0.68294*0.6827*0.68294*0.68249
02/08/2010 17:00:00*0.6827*0.68265*0.6827*0.68265
