02/04/2010 17:05:00*0.68655*0.68715*0.68715*0.68655
02/04/2010 17:10:00*0.68715*0.68682*0.68733*0.68673
02/04/2010 17:15:00*0.68682*0.6864*0.68686*0.68635
02/04/2010 17:20:00*0.6864*0.68654*0.68674*0.68618
02/04/2010 17:25:00*0.68654*0.6872*0.68724*0.68654
02/04/2010 17:30:00*0.6872*0.687*0.6872*0.687
02/04/2010 17:35:00*0.687*0.6873*0.6874*0.687
02/04/2010 17:40:00*0.6873*0.68777*0.68784*0.6873
02/04/2010 17:45:00*0.68777*0.68775*0.68785*0.68755
02/04/2010 17:50:00*0.68775*0.6877*0.68775*0.6877
02/04/2010 17:55:00*0.6877*0.68765*0.6877*0.68759
02/04/2010 18:00:00*0.68765*0.6876*0.6877*0.68755
02/04/2010 18:05:00*0.6876*0.68771*0.68777*0.68752
02/04/2010 18:10:00*0.68771*0.68785*0.68787*0.68761
02/04/2010 18:15:00*0.68785*0.6874*0.68785*0.6873
02/04/2010 18:20:00*0.6874*0.68765*0.6877*0.6874
02/04/2010 18:25:00*0.68765*0.68812*0.68812*0.68765
02/04/2010 18:30:00*0.68812*0.68801*0.68812*0.6879
02/04/2010 18:35:00*0.68801*0.68775*0.68802*0.6877
02/04/2010 18:40:00*0.68775*0.6878*0.6879*0.68739
02/04/2010 18:45:00*0.6878*0.68775*0.68785*0.68775
02/04/2010 18:50:00*0.68775*0.68775*0.68785*0.68775
02/04/2010 18:55:00*0.68775*0.68836*0.68836*0.68775
02/04/2010 19:00:00*0.68836*0.68836*0.68836*0.68836
02/04/2010 19:05:00*0.68836*0.68805*0.6884*0.68805
02/04/2010 19:10:00*0.68805*0.68825*0.68825*0.688
02/04/2010 19:15:00*0.68825*0.68825*0.68825*0.68775
02/04/2010 19:20:00*0.68825*0.68835*0.6885*0.68825
02/04/2010 19:25:00*0.68835*0.6884*0.6885*0.68835
02/04/2010 19:30:00*0.6884*0.689*0.689*0.6884
02/04/2010 19:35:00*0.689*0.68845*0.689*0.68805
02/04/2010 19:40:00*0.68845*0.68774*0.68875*0.68774
02/04/2010 19:45:00*0.68774*0.6877*0.68775*0.68749
02/04/2010 19:50:00*0.6877*0.68771*0.6882*0.6877
02/04/2010 19:55:00*0.68771*0.68771*0.68795*0.68761
02/04/2010 20:00:00*0.68771*0.68733*0.68786*0.68643
02/04/2010 20:05:00*0.68733*0.68633*0.6875*0.68628
02/04/2010 20:10:00*0.68633*0.68685*0.687*0.68551
02/04/2010 20:15:00*0.68685*0.68677*0.68755*0.68677
02/04/2010 20:20:00*0.68677*0.68631*0.68677*0.68606
02/04/2010 20:25:00*0.68631*0.68648*0.68649*0.68613
02/04/2010 20:30:00*0.68648*0.68675*0.68675*0.68648
02/04/2010 20:35:00*0.68675*0.68637*0.68675*0.68637
02/04/2010 20:40:00*0.68637*0.68705*0.68705*0.68637
02/04/2010 20:45:00*0.68705*0.68771*0.68771*0.68705
02/04/2010 20:50:00*0.68771*0.68755*0.6881*0.6873
02/04/2010 20:55:00*0.68755*0.6879*0.6879*0.6874
02/04/2010 21:00:00*0.6879*0.68749*0.6879*0.68749
02/04/2010 21:05:00*0.68749*0.6879*0.6884*0.68749
02/04/2010 21:10:00*0.6879*0.68831*0.6884*0.6879
02/04/2010 21:15:00*0.68831*0.68852*0.68861*0.68826
02/04/2010 21:20:00*0.68852*0.6888*0.68885*0.68852
02/04/2010 21:25:00*0.6888*0.68885*0.68885*0.6885
02/04/2010 21:30:00*0.68885*0.68885*0.68908*0.68876
02/04/2010 21:35:00*0.68885*0.68891*0.68891*0.6887
02/04/2010 21:40:00*0.68891*0.68859*0.68891*0.68852
02/04/2010 21:45:00*0.68859*0.6888*0.6888*0.68855
02/04/2010 21:50:00*0.6888*0.6882*0.6888*0.6882
02/04/2010 21:55:00*0.6882*0.68825*0.6884*0.6882
02/04/2010 22:00:00*0.68825*0.6889*0.689*0.6882
02/04/2010 22:05:00*0.6889*0.689*0.6891*0.6887
02/04/2010 22:10:00*0.689*0.6897*0.6897*0.6888
02/04/2010 22:15:00*0.6897*0.689*0.6898*0.6888
02/04/2010 22:20:00*0.689*0.6891*0.6891*0.6886
02/04/2010 22:25:00*0.6891*0.6886*0.6893*0.6886
02/04/2010 22:30:00*0.6886*0.6886*0.6889*0.6885
02/04/2010 22:35:00*0.6886*0.6897*0.6898*0.6886
02/04/2010 22:40:00*0.6897*0.6893*0.6897*0.6888
02/04/2010 22:45:00*0.6893*0.6897*0.6897*0.6892
02/04/2010 22:50:00*0.6897*0.6898*0.6901*0.6894
02/04/2010 22:55:00*0.6898*0.6901*0.6902*0.6898
02/04/2010 23:00:00*0.6901*0.6897*0.6902*0.6897
02/04/2010 23:05:00*0.6897*0.6896*0.69*0.6896
02/04/2010 23:10:00*0.6896*0.689*0.6896*0.689
02/04/2010 23:15:00*0.689*0.689*0.6891*0.6889
02/04/2010 23:20:00*0.689*0.6891*0.6892*0.689
02/04/2010 23:25:00*0.6891*0.689*0.6892*0.689
02/04/2010 23:30:00*0.689*0.6891*0.6891*0.689
02/04/2010 23:35:00*0.6891*0.6891*0.6891*0.6891
02/04/2010 23:40:00*0.6891*0.6892*0.6892*0.6891
02/04/2010 23:45:00*0.6892*0.6889*0.6892*0.6889
02/04/2010 23:50:00*0.6889*0.6888*0.6891*0.6888
02/04/2010 23:55:00*0.6888*0.6888*0.6889*0.6888
02/05/2010 00:00:00*0.6888*0.6885*0.6888*0.6885
02/05/2010 00:05:00*0.6885*0.6887*0.6888*0.6885
02/05/2010 00:10:00*0.6887*0.6887*0.6888*0.6884
02/05/2010 00:15:00*0.6887*0.6886*0.6889*0.6885
02/05/2010 00:20:00*0.6886*0.6885*0.6887*0.6884
02/05/2010 00:25:00*0.6885*0.6883*0.6886*0.6883
02/05/2010 00:30:00*0.6883*0.6884*0.6884*0.6883
02/05/2010 00:35:00*0.6884*0.6889*0.689*0.6884
02/05/2010 00:40:00*0.6889*0.6886*0.689*0.6885
02/05/2010 00:45:00*0.6886*0.6885*0.6891*0.6885
02/05/2010 00:50:00*0.6885*0.6881*0.6885*0.6878
02/05/2010 00:55:00*0.6881*0.6882*0.6882*0.6879
02/05/2010 01:00:00*0.6882*0.6884*0.6886*0.688
02/05/2010 01:05:00*0.6884*0.6892*0.6892*0.6884
02/05/2010 01:10:00*0.6892*0.6893*0.6895*0.689
02/05/2010 01:15:00*0.6893*0.6894*0.6897*0.6892
02/05/2010 01:20:00*0.6894*0.6893*0.6896*0.6893
02/05/2010 01:25:00*0.6893*0.6888*0.6895*0.6888
02/05/2010 01:30:00*0.6888*0.6886*0.689*0.6884
02/05/2010 01:35:00*0.6886*0.6886*0.6888*0.6881
02/05/2010 01:40:00*0.6886*0.6883*0.6887*0.6883
02/05/2010 01:45:00*0.6883*0.6882*0.6883*0.688
02/05/2010 01:50:00*0.6882*0.6883*0.6883*0.6879
02/05/2010 01:55:00*0.6883*0.6882*0.6884*0.6882
02/05/2010 02:00:00*0.6882*0.6887*0.6888*0.6882
02/05/2010 02:05:00*0.6887*0.689*0.6894*0.6886
02/05/2010 02:10:00*0.689*0.6882*0.6893*0.6882
02/05/2010 02:15:00*0.6882*0.6889*0.6891*0.6882
02/05/2010 02:20:00*0.6889*0.6886*0.6889*0.6883
02/05/2010 02:25:00*0.6886*0.6889*0.6889*0.6885
02/05/2010 02:30:00*0.6889*0.6886*0.689*0.6886
02/05/2010 02:35:00*0.6886*0.6883*0.6888*0.688
02/05/2010 02:40:00*0.6883*0.6879*0.6885*0.6878
02/05/2010 02:45:00*0.6879*0.687*0.6879*0.6867
02/05/2010 02:50:00*0.687*0.6876*0.6879*0.6869
02/05/2010 02:55:00*0.6876*0.6875*0.6883*0.6875
02/05/2010 03:00:00*0.6875*0.6864*0.6876*0.6863
02/05/2010 03:05:00*0.6864*0.6872*0.6872*0.6863
02/05/2010 03:10:00*0.6872*0.6854*0.6875*0.6851
02/05/2010 03:15:00*0.6854*0.6858*0.6866*0.6853
02/05/2010 03:20:00*0.6858*0.686*0.686*0.6851
02/05/2010 03:25:00*0.686*0.6854*0.6862*0.6852
02/05/2010 03:30:00*0.6854*0.685*0.6858*0.685
02/05/2010 03:35:00*0.685*0.6857*0.686*0.6849
02/05/2010 03:40:00*0.6857*0.6858*0.6863*0.6856
02/05/2010 03:45:00*0.6858*0.6856*0.6862*0.6854
02/05/2010 03:50:00*0.6856*0.686*0.686*0.6856
02/05/2010 03:55:00*0.686*0.687*0.6871*0.6855
02/05/2010 04:00:00*0.687*0.6868*0.6873*0.6866
02/05/2010 04:05:00*0.6868*0.6868*0.6869*0.6859
02/05/2010 04:10:00*0.6868*0.687*0.6874*0.6867
02/05/2010 04:15:00*0.687*0.6872*0.6878*0.687
02/05/2010 04:20:00*0.6872*0.6874*0.6876*0.6869
02/05/2010 04:25:00*0.6874*0.6861*0.6875*0.6861
02/05/2010 04:30:00*0.6861*0.6872*0.6875*0.686
02/05/2010 04:35:00*0.6872*0.6874*0.6877*0.6869
02/05/2010 04:40:00*0.6874*0.6881*0.6881*0.6874
02/05/2010 04:45:00*0.6881*0.688*0.6882*0.6879
02/05/2010 04:50:00*0.688*0.6873*0.688*0.6872
02/05/2010 04:55:00*0.6873*0.6879*0.6882*0.6872
02/05/2010 05:00:00*0.6879*0.6873*0.6882*0.6873
02/05/2010 05:05:00*0.6873*0.6868*0.6873*0.6866
02/05/2010 05:10:00*0.6868*0.6864*0.687*0.6863
02/05/2010 05:15:00*0.6864*0.6871*0.6874*0.6864
02/05/2010 05:20:00*0.6871*0.6866*0.6872*0.6864
02/05/2010 05:25:00*0.6866*0.6861*0.6867*0.686
02/05/2010 05:30:00*0.6861*0.6871*0.6871*0.6858
02/05/2010 05:35:00*0.6871*0.6878*0.6881*0.6871
02/05/2010 05:40:00*0.6878*0.6887*0.6887*0.6878
02/05/2010 05:45:00*0.6887*0.6892*0.6893*0.6887
02/05/2010 05:50:00*0.6892*0.6892*0.6893*0.6889
02/05/2010 05:55:00*0.6892*0.6893*0.6896*0.6889
02/05/2010 06:00:00*0.6893*0.6884*0.6893*0.6882
02/05/2010 06:05:00*0.6884*0.6893*0.6893*0.6882
02/05/2010 06:10:00*0.6893*0.6893*0.6893*0.6886
02/05/2010 06:15:00*0.6893*0.6891*0.6893*0.6888
02/05/2010 06:20:00*0.6891*0.6889*0.6891*0.6883
02/05/2010 06:25:00*0.6889*0.689*0.6891*0.6887
02/05/2010 06:30:00*0.689*0.6888*0.689*0.6886
02/05/2010 06:35:00*0.6888*0.6891*0.6892*0.6886
02/05/2010 06:40:00*0.6891*0.6893*0.6894*0.6891
02/05/2010 06:45:00*0.6893*0.689*0.6897*0.689
02/05/2010 06:50:00*0.689*0.689*0.6895*0.6887
02/05/2010 06:55:00*0.689*0.6899*0.6899*0.6889
02/05/2010 07:00:00*0.6899*0.6902*0.6902*0.6898
02/05/2010 07:05:00*0.6902*0.6895*0.6904*0.6894
02/05/2010 07:10:00*0.6895*0.6895*0.6896*0.6892
02/05/2010 07:15:00*0.6895*0.6893*0.6897*0.6891
02/05/2010 07:20:00*0.6893*0.6888*0.6894*0.6887
02/05/2010 07:25:00*0.6888*0.6887*0.6893*0.6886
02/05/2010 07:30:00*0.6887*0.689*0.6892*0.6886
02/05/2010 07:35:00*0.689*0.6891*0.6892*0.6889
02/05/2010 07:40:00*0.6891*0.6898*0.6899*0.689
02/05/2010 07:45:00*0.6898*0.6892*0.69*0.6892
02/05/2010 07:50:00*0.6892*0.6895*0.6897*0.689
02/05/2010 07:55:00*0.6895*0.6895*0.6898*0.6893
02/05/2010 08:00:00*0.6895*0.6893*0.6896*0.6892
02/05/2010 08:05:00*0.6893*0.689*0.6895*0.689
02/05/2010 08:10:00*0.689*0.6891*0.6893*0.6888
02/05/2010 08:15:00*0.6891*0.6892*0.6892*0.6889
02/05/2010 08:20:00*0.6892*0.6891*0.6893*0.6889
02/05/2010 08:25:00*0.6891*0.6894*0.6895*0.6889
02/05/2010 08:30:00*0.6894*0.6882*0.6894*0.6882
02/05/2010 08:35:00*0.6882*0.6913*0.6913*0.6862
02/05/2010 08:40:00*0.6913*0.6904*0.6914*0.6899
02/05/2010 08:45:00*0.6904*0.6898*0.691*0.6891
02/05/2010 08:50:00*0.6898*0.6907*0.6913*0.6898
02/05/2010 08:55:00*0.6907*0.6924*0.6925*0.6907
02/05/2010 09:00:00*0.6924*0.6925*0.693*0.6919
02/05/2010 09:05:00*0.6925*0.6918*0.6925*0.6912
02/05/2010 09:10:00*0.6918*0.69*0.6918*0.6893
02/05/2010 09:15:00*0.69*0.6903*0.6903*0.6891
02/05/2010 09:20:00*0.6903*0.6895*0.6909*0.6892
02/05/2010 09:25:00*0.6895*0.689*0.6898*0.6882
02/05/2010 09:30:00*0.689*0.6898*0.6901*0.6887
02/05/2010 09:35:00*0.6898*0.6898*0.6907*0.6895
02/05/2010 09:40:00*0.6898*0.6904*0.6904*0.6889
02/05/2010 09:45:00*0.6904*0.6899*0.691*0.6896
02/05/2010 09:50:00*0.6899*0.6888*0.6905*0.6888
02/05/2010 09:55:00*0.6888*0.6889*0.69*0.6888
02/05/2010 10:00:00*0.6889*0.6884*0.689*0.6881
02/05/2010 10:05:00*0.6884*0.6886*0.6891*0.6884
02/05/2010 10:10:00*0.6886*0.6873*0.6886*0.6861
02/05/2010 10:15:00*0.6873*0.6868*0.688*0.6865
02/05/2010 10:20:00*0.6868*0.6866*0.6873*0.6866
02/05/2010 10:25:00*0.6866*0.6884*0.68845*0.6866
02/05/2010 10:30:00*0.6884*0.6882*0.68925*0.6876
02/05/2010 10:35:00*0.6882*0.6897*0.6899*0.6882
02/05/2010 10:40:00*0.6897*0.689*0.6897*0.6887
02/05/2010 10:45:00*0.689*0.6891*0.6898*0.6888
02/05/2010 10:50:00*0.6891*0.6887*0.68941*0.6881
02/05/2010 10:55:00*0.6887*0.6885*0.6895*0.6884
02/05/2010 11:00:00*0.6885*0.6879*0.6885*0.6877
02/05/2010 11:05:00*0.6879*0.6877*0.6883*0.6874
02/05/2010 11:10:00*0.6877*0.6881*0.68835*0.6876
02/05/2010 11:15:00*0.6881*0.6875*0.6882*0.6872
02/05/2010 11:20:00*0.6875*0.6877*0.688*0.687
02/05/2010 11:25:00*0.6877*0.6873*0.6878*0.6867
02/05/2010 11:30:00*0.6873*0.68711*0.68739*0.68711
02/05/2010 11:35:00*0.68711*0.68552*0.68711*0.68547
02/05/2010 11:40:00*0.68552*0.68479*0.68552*0.68479
02/05/2010 11:45:00*0.68479*0.68361*0.68479*0.68305
02/05/2010 11:50:00*0.68361*0.68505*0.68505*0.68325
02/05/2010 11:55:00*0.68505*0.68325*0.68505*0.68325
02/05/2010 12:00:00*0.68325*0.68374*0.68409*0.68325
02/05/2010 12:05:00*0.68374*0.68389*0.68447*0.68374
02/05/2010 12:10:00*0.68389*0.68448*0.68453*0.68389
02/05/2010 12:15:00*0.68448*0.68385*0.68453*0.6838
02/05/2010 12:20:00*0.68385*0.68435*0.68435*0.6835
02/05/2010 12:25:00*0.68435*0.68391*0.68465*0.68371
02/05/2010 12:30:00*0.68391*0.6842*0.6843*0.68375
02/05/2010 12:35:00*0.6842*0.6841*0.6843*0.684
02/05/2010 12:40:00*0.6841*0.68395*0.6841*0.68394
02/05/2010 12:45:00*0.68395*0.68285*0.68395*0.6825
02/05/2010 12:50:00*0.68285*0.6831*0.6833*0.68285
02/05/2010 12:55:00*0.6831*0.6828*0.6831*0.68249
02/05/2010 13:00:00*0.6828*0.68389*0.68389*0.6828
02/05/2010 13:05:00*0.68389*0.68374*0.6841*0.68349
02/05/2010 13:10:00*0.68374*0.68326*0.68376*0.68326
02/05/2010 13:15:00*0.68326*0.68364*0.68364*0.68317
02/05/2010 13:20:00*0.68364*0.68362*0.68364*0.68334
02/05/2010 13:25:00*0.68362*0.68252*0.68362*0.68252
02/05/2010 13:30:00*0.68252*0.68249*0.68278*0.68244
02/05/2010 13:35:00*0.68249*0.68229*0.68249*0.68209
02/05/2010 13:40:00*0.68229*0.6814*0.68237*0.68115
02/05/2010 13:45:00*0.6814*0.68075*0.68155*0.68075
02/05/2010 13:50:00*0.68075*0.68185*0.68185*0.68075
02/05/2010 13:55:00*0.68185*0.6819*0.68195*0.6817
02/05/2010 14:00:00*0.6819*0.68139*0.68195*0.68139
02/05/2010 14:05:00*0.68139*0.68236*0.68236*0.68139
02/05/2010 14:10:00*0.68236*0.68259*0.68289*0.68236
02/05/2010 14:15:00*0.68259*0.6826*0.68265*0.68259
02/05/2010 14:20:00*0.6826*0.68365*0.6837*0.6826
02/05/2010 14:25:00*0.68365*0.68385*0.68385*0.68324
02/05/2010 14:30:00*0.68385*0.68425*0.68425*0.68385
02/05/2010 14:35:00*0.68425*0.6845*0.68457*0.68345
02/05/2010 14:40:00*0.6845*0.6846*0.685*0.6842
02/05/2010 14:45:00*0.6846*0.6832*0.6846*0.6832
02/05/2010 14:50:00*0.6832*0.6847*0.6847*0.6832
02/05/2010 14:55:00*0.6847*0.68455*0.68495*0.6843
02/05/2010 15:00:00*0.68455*0.68495*0.68503*0.68455
02/05/2010 15:05:00*0.68495*0.68478*0.68528*0.68465
02/05/2010 15:10:00*0.68478*0.68648*0.6866*0.68465
02/05/2010 15:15:00*0.68648*0.68734*0.6875*0.68555
02/05/2010 15:20:00*0.68734*0.68625*0.68734*0.68615
02/05/2010 15:25:00*0.68625*0.68675*0.68675*0.68625
02/05/2010 15:30:00*0.68675*0.68645*0.68675*0.68645
02/05/2010 15:35:00*0.68645*0.68703*0.68713*0.68642
02/05/2010 15:40:00*0.68703*0.68706*0.68737*0.6867
02/05/2010 15:45:00*0.68706*0.68737*0.68737*0.68706
02/05/2010 15:50:00*0.68737*0.68695*0.68757*0.68693
02/05/2010 15:55:00*0.68695*0.686*0.68698*0.68577
02/05/2010 16:00:00*0.686*0.68699*0.68702*0.68595
