02/03/2010 17:05:00*0.70202*0.70192*0.70216*0.70187
02/03/2010 17:10:00*0.70192*0.7017*0.70251*0.70165
02/03/2010 17:15:00*0.7017*0.70125*0.70175*0.70125
02/03/2010 17:20:00*0.70125*0.70065*0.70125*0.70061
02/03/2010 17:25:00*0.70065*0.69905*0.70065*0.69865
02/03/2010 17:30:00*0.69905*0.6997*0.70025*0.69905
02/03/2010 17:35:00*0.6997*0.6991*0.6997*0.6991
02/03/2010 17:40:00*0.6991*0.69895*0.6993*0.69861
02/03/2010 17:45:00*0.69895*0.69964*0.69965*0.6988
02/03/2010 17:50:00*0.69964*0.69896*0.69999*0.69874
02/03/2010 17:55:00*0.69896*0.69706*0.69901*0.69643
02/03/2010 18:00:00*0.69706*0.6982*0.6982*0.69704
02/03/2010 18:05:00*0.6982*0.698*0.69825*0.69744
02/03/2010 18:10:00*0.698*0.69755*0.69805*0.69741
02/03/2010 18:15:00*0.69755*0.697*0.69755*0.69666
02/03/2010 18:20:00*0.697*0.69754*0.69763*0.697
02/03/2010 18:25:00*0.69754*0.69785*0.69805*0.69749
02/03/2010 18:30:00*0.69785*0.6987*0.6987*0.69785
02/03/2010 18:35:00*0.6987*0.69838*0.6987*0.69819
02/03/2010 18:40:00*0.69838*0.69845*0.69859*0.69838
02/03/2010 18:45:00*0.69845*0.69865*0.69876*0.69845
02/03/2010 18:50:00*0.69865*0.69885*0.69895*0.6986
02/03/2010 18:55:00*0.69885*0.69865*0.6992*0.6986
02/03/2010 19:00:00*0.69865*0.69841*0.6989*0.69841
02/03/2010 19:05:00*0.69841*0.6984*0.69855*0.6983
02/03/2010 19:10:00*0.6984*0.69895*0.69895*0.6984
02/03/2010 19:15:00*0.69895*0.6984*0.69895*0.69835
02/03/2010 19:20:00*0.6984*0.6994*0.69941*0.6984
02/03/2010 19:25:00*0.6994*0.69935*0.69955*0.6991
02/03/2010 19:30:00*0.69935*0.69938*0.69945*0.69935
02/03/2010 19:35:00*0.69938*0.6994*0.69945*0.69825
02/03/2010 19:40:00*0.6994*0.69865*0.69969*0.69845
02/03/2010 19:45:00*0.69865*0.6984*0.6991*0.69835
02/03/2010 19:50:00*0.6984*0.69872*0.69872*0.69806
02/03/2010 19:55:00*0.69872*0.69792*0.69872*0.69766
02/03/2010 20:00:00*0.69792*0.69701*0.69792*0.6968
02/03/2010 20:05:00*0.69701*0.69635*0.69746*0.69621
02/03/2010 20:10:00*0.69635*0.69674*0.69719*0.69635
02/03/2010 20:15:00*0.69674*0.69655*0.697*0.6965
02/03/2010 20:20:00*0.69655*0.69747*0.69747*0.6962
02/03/2010 20:25:00*0.69747*0.6974*0.69761*0.6973
02/03/2010 20:30:00*0.6974*0.6978*0.69796*0.6974
02/03/2010 20:35:00*0.6978*0.69803*0.69839*0.69775
02/03/2010 20:40:00*0.69803*0.69825*0.69831*0.69803
02/03/2010 20:45:00*0.69825*0.6986*0.6986*0.69825
02/03/2010 20:50:00*0.6986*0.6982*0.6986*0.6981
02/03/2010 20:55:00*0.6982*0.6976*0.6982*0.6976
02/03/2010 21:00:00*0.6976*0.69822*0.69845*0.6976
02/03/2010 21:05:00*0.69822*0.69845*0.69855*0.69822
02/03/2010 21:10:00*0.69845*0.6988*0.6988*0.69845
02/03/2010 21:15:00*0.6988*0.69848*0.69883*0.69848
02/03/2010 21:20:00*0.69848*0.69845*0.69854*0.69843
02/03/2010 21:25:00*0.69845*0.69905*0.69905*0.69843
02/03/2010 21:30:00*0.69905*0.6993*0.6994*0.69895
02/03/2010 21:35:00*0.6993*0.69905*0.6993*0.69885
02/03/2010 21:40:00*0.69905*0.69875*0.69915*0.6986
02/03/2010 21:45:00*0.69875*0.69836*0.69875*0.69821
02/03/2010 21:50:00*0.69836*0.6979*0.6984*0.6979
02/03/2010 21:55:00*0.6979*0.6981*0.6983*0.69785
02/03/2010 22:00:00*0.6981*0.69815*0.69845*0.6981
02/03/2010 22:05:00*0.69815*0.69835*0.6987*0.69815
02/03/2010 22:10:00*0.69835*0.6984*0.6985*0.6982
02/03/2010 22:15:00*0.6984*0.6982*0.6984*0.69815
02/03/2010 22:20:00*0.6982*0.6985*0.6985*0.6982
02/03/2010 22:25:00*0.6985*0.69845*0.6985*0.6984
02/03/2010 22:30:00*0.69845*0.69836*0.69845*0.69836
02/03/2010 22:35:00*0.69836*0.6984*0.69845*0.6982
02/03/2010 22:40:00*0.6984*0.6985*0.69875*0.6983
02/03/2010 22:45:00*0.6985*0.69838*0.6985*0.69823
02/03/2010 22:50:00*0.69838*0.69815*0.69838*0.69799
02/03/2010 22:55:00*0.69815*0.6982*0.6982*0.6981
02/03/2010 23:00:00*0.6982*0.698*0.6982*0.69769
02/03/2010 23:05:00*0.698*0.69789*0.698*0.69785
02/03/2010 23:10:00*0.69789*0.69761*0.69792*0.69746
02/03/2010 23:15:00*0.69761*0.69764*0.69771*0.69751
02/03/2010 23:20:00*0.69764*0.69761*0.69771*0.69751
02/03/2010 23:25:00*0.69761*0.69751*0.69775*0.69751
02/03/2010 23:30:00*0.69751*0.69746*0.69751*0.69746
02/03/2010 23:35:00*0.69746*0.69749*0.69749*0.69741
02/03/2010 23:40:00*0.69749*0.69744*0.69749*0.69736
02/03/2010 23:45:00*0.69744*0.69765*0.69772*0.69739
02/03/2010 23:50:00*0.69765*0.69755*0.69767*0.6975
02/03/2010 23:55:00*0.69755*0.69738*0.69757*0.69718
02/04/2010 00:00:00*0.69738*0.69753*0.69764*0.69738
02/04/2010 00:05:00*0.69753*0.69731*0.69753*0.69696
02/04/2010 00:10:00*0.69731*0.69756*0.69766*0.69726
02/04/2010 00:15:00*0.69756*0.69768*0.69782*0.69756
02/04/2010 00:20:00*0.69768*0.69766*0.69789*0.69752
02/04/2010 00:25:00*0.69766*0.69795*0.69805*0.69766
02/04/2010 00:30:00*0.69795*0.69812*0.69815*0.69789
02/04/2010 00:35:00*0.69812*0.69791*0.69812*0.69786
02/04/2010 00:40:00*0.69791*0.69781*0.69796*0.69766
02/04/2010 00:45:00*0.69781*0.69724*0.69781*0.69724
02/04/2010 00:50:00*0.69724*0.69752*0.69752*0.69724
02/04/2010 00:55:00*0.69752*0.69771*0.69787*0.69745
02/04/2010 01:00:00*0.69771*0.69756*0.69795*0.69756
02/04/2010 01:05:00*0.69756*0.69749*0.69797*0.69749
02/04/2010 01:10:00*0.69749*0.69739*0.69761*0.69739
02/04/2010 01:15:00*0.69739*0.69751*0.69766*0.69739
02/04/2010 01:20:00*0.69751*0.69666*0.69751*0.69656
02/04/2010 01:25:00*0.69666*0.69586*0.6967*0.69586
02/04/2010 01:30:00*0.69586*0.69626*0.69641*0.69586
02/04/2010 01:35:00*0.69626*0.69646*0.69646*0.69616
02/04/2010 01:40:00*0.69646*0.6964*0.69646*0.69632
02/04/2010 01:45:00*0.6964*0.69589*0.6964*0.69565
02/04/2010 01:50:00*0.69589*0.6956*0.6959*0.69555
02/04/2010 01:55:00*0.6956*0.69635*0.69635*0.6954
02/04/2010 02:00:00*0.69635*0.6966*0.69665*0.6962
02/04/2010 02:05:00*0.6966*0.69575*0.6966*0.69575
02/04/2010 02:10:00*0.69575*0.69675*0.6968*0.69571
02/04/2010 02:15:00*0.69675*0.69705*0.69705*0.69675
02/04/2010 02:20:00*0.69705*0.69701*0.69722*0.69701
02/04/2010 02:25:00*0.69701*0.69725*0.69736*0.69701
02/04/2010 02:30:00*0.69725*0.69672*0.6975*0.69657
02/04/2010 02:35:00*0.69672*0.69605*0.69681*0.69596
02/04/2010 02:40:00*0.69605*0.6957*0.69605*0.69545
02/04/2010 02:45:00*0.6957*0.69529*0.6957*0.69455
02/04/2010 02:50:00*0.69529*0.6955*0.69565*0.695
02/04/2010 02:55:00*0.6955*0.69519*0.6957*0.69519
02/04/2010 03:00:00*0.69519*0.69463*0.69535*0.69459
02/04/2010 03:05:00*0.69463*0.69411*0.69472*0.69398
02/04/2010 03:10:00*0.69411*0.69455*0.6946*0.69365
02/04/2010 03:15:00*0.69455*0.69574*0.69574*0.69455
02/04/2010 03:20:00*0.69574*0.6952*0.69574*0.69455
02/04/2010 03:25:00*0.6952*0.6952*0.6955*0.6951
02/04/2010 03:30:00*0.6952*0.69499*0.6954*0.69499
02/04/2010 03:35:00*0.69499*0.69471*0.69499*0.69421
02/04/2010 03:40:00*0.69471*0.69468*0.69502*0.69468
02/04/2010 03:45:00*0.69468*0.69496*0.69496*0.69458
02/04/2010 03:50:00*0.69496*0.6957*0.6957*0.69494
02/04/2010 03:55:00*0.6957*0.6956*0.69576*0.6954
02/04/2010 04:00:00*0.6956*0.69547*0.6956*0.69517
02/04/2010 04:05:00*0.69547*0.69429*0.69547*0.69425
02/04/2010 04:10:00*0.69429*0.69385*0.69449*0.69385
02/04/2010 04:15:00*0.69385*0.6944*0.6944*0.69371
02/04/2010 04:20:00*0.6944*0.69419*0.6944*0.69394
02/04/2010 04:25:00*0.69419*0.69484*0.69494*0.6939
02/04/2010 04:30:00*0.69484*0.69395*0.69495*0.69395
02/04/2010 04:35:00*0.69395*0.69425*0.69425*0.6937
02/04/2010 04:40:00*0.69425*0.69482*0.6949*0.69425
02/04/2010 04:45:00*0.69482*0.6952*0.6952*0.69482
02/04/2010 04:50:00*0.6952*0.6953*0.6953*0.69495
02/04/2010 04:55:00*0.6953*0.69515*0.69535*0.6949
02/04/2010 05:00:00*0.69515*0.69555*0.69565*0.69475
02/04/2010 05:05:00*0.69555*0.69525*0.6956*0.69502
02/04/2010 05:10:00*0.69525*0.6947*0.69525*0.69445
02/04/2010 05:15:00*0.6947*0.69535*0.69545*0.6947
02/04/2010 05:20:00*0.69535*0.69565*0.69565*0.69535
02/04/2010 05:25:00*0.69565*0.69587*0.69595*0.6956
02/04/2010 05:30:00*0.69587*0.69571*0.6959*0.69569
02/04/2010 05:35:00*0.69571*0.69545*0.69611*0.69545
02/04/2010 05:40:00*0.69545*0.69534*0.69545*0.69513
02/04/2010 05:45:00*0.69534*0.6954*0.6955*0.69525
02/04/2010 05:50:00*0.6954*0.69584*0.69589*0.6953
02/04/2010 05:55:00*0.69584*0.69542*0.69587*0.69542
02/04/2010 06:00:00*0.69542*0.6957*0.69575*0.69542
02/04/2010 06:05:00*0.6957*0.69605*0.6961*0.69551
02/04/2010 06:10:00*0.69605*0.69585*0.69615*0.69585
02/04/2010 06:15:00*0.69585*0.69605*0.69625*0.69585
02/04/2010 06:20:00*0.69605*0.69614*0.69635*0.69595
02/04/2010 06:25:00*0.69617*0.6958*0.69635*0.6957
02/04/2010 06:30:00*0.6958*0.6962*0.6964*0.6958
02/04/2010 06:35:00*0.6962*0.6963*0.69655*0.6962
02/04/2010 06:40:00*0.6963*0.696*0.69635*0.696
02/04/2010 06:45:00*0.696*0.69555*0.696*0.69545
02/04/2010 06:50:00*0.69555*0.6956*0.69565*0.6952
02/04/2010 06:55:00*0.6956*0.69549*0.6956*0.6954
02/04/2010 07:00:00*0.69549*0.69499*0.69554*0.69499
02/04/2010 07:05:00*0.69499*0.69553*0.6956*0.69499
02/04/2010 07:10:00*0.69553*0.69524*0.69553*0.69514
02/04/2010 07:15:00*0.69524*0.69537*0.69537*0.69506
02/04/2010 07:20:00*0.69537*0.6952*0.69537*0.69506
02/04/2010 07:25:00*0.6952*0.69553*0.69553*0.69511
02/04/2010 07:30:00*0.69553*0.69525*0.69553*0.69525
02/04/2010 07:35:00*0.69525*0.69665*0.69665*0.69525
02/04/2010 07:40:00*0.69665*0.69692*0.6972*0.69665
02/04/2010 07:45:00*0.69692*0.69654*0.69692*0.69649
02/04/2010 07:50:00*0.69654*0.69669*0.69674*0.69639
02/04/2010 07:55:00*0.69669*0.6963*0.69669*0.6963
02/04/2010 08:00:00*0.6963*0.6963*0.6964*0.6963
02/04/2010 08:05:00*0.6963*0.69587*0.6964*0.69587
02/04/2010 08:10:00*0.69587*0.6958*0.6959*0.69565
02/04/2010 08:15:00*0.6958*0.6965*0.6965*0.6958
02/04/2010 08:20:00*0.6965*0.6961*0.6965*0.69596
02/04/2010 08:25:00*0.6961*0.69605*0.69615*0.69585
02/04/2010 08:30:00*0.69605*0.6964*0.6964*0.69605
02/04/2010 08:35:00*0.6964*0.6956*0.6964*0.6956
02/04/2010 08:40:00*0.6956*0.69588*0.69588*0.6956
02/04/2010 08:45:00*0.69588*0.69523*0.69588*0.69521
02/04/2010 08:50:00*0.69523*0.6951*0.6958*0.69479
02/04/2010 08:55:00*0.6951*0.6953*0.69535*0.6951
02/04/2010 09:00:00*0.6953*0.69435*0.6953*0.69435
02/04/2010 09:05:00*0.69435*0.694*0.69435*0.6934
02/04/2010 09:10:00*0.694*0.694*0.69405*0.69359
02/04/2010 09:15:00*0.694*0.69375*0.69411*0.69371
02/04/2010 09:20:00*0.69375*0.6939*0.69405*0.6935
02/04/2010 09:25:00*0.6939*0.69365*0.6939*0.6936
02/04/2010 09:30:00*0.69365*0.69445*0.6945*0.69365
02/04/2010 09:35:00*0.69445*0.69405*0.69445*0.694
02/04/2010 09:40:00*0.69405*0.69439*0.69448*0.6939
02/04/2010 09:45:00*0.69439*0.69325*0.69461*0.69325
02/04/2010 09:50:00*0.69325*0.69203*0.69325*0.69203
02/04/2010 09:55:00*0.69203*0.69195*0.69237*0.6917
02/04/2010 10:00:00*0.69195*0.69191*0.69205*0.69129
02/04/2010 10:05:00*0.69191*0.69214*0.69235*0.69183
02/04/2010 10:10:00*0.69214*0.69165*0.69214*0.69112
02/04/2010 10:15:00*0.69165*0.6908*0.69165*0.69075
02/04/2010 10:20:00*0.6908*0.6907*0.69089*0.69011
02/04/2010 10:25:00*0.6907*0.69135*0.69145*0.6907
02/04/2010 10:30:00*0.69135*0.69081*0.6915*0.69081
02/04/2010 10:35:00*0.69081*0.69135*0.69135*0.6906
02/04/2010 10:40:00*0.69135*0.6912*0.6917*0.6909
02/04/2010 10:45:00*0.6912*0.69184*0.69184*0.69041
02/04/2010 10:50:00*0.69184*0.6915*0.69184*0.69135
02/04/2010 10:55:00*0.6915*0.6921*0.69225*0.6915
02/04/2010 11:00:00*0.6921*0.6906*0.6921*0.6906
02/04/2010 11:05:00*0.6906*0.6905*0.69142*0.6905
02/04/2010 11:10:00*0.6905*0.69065*0.69106*0.6905
02/04/2010 11:15:00*0.69065*0.69045*0.6907*0.69007
02/04/2010 11:20:00*0.69045*0.68945*0.69045*0.68945
02/04/2010 11:25:00*0.68945*0.68855*0.68955*0.68845
02/04/2010 11:30:00*0.68855*0.68875*0.68875*0.6881
02/04/2010 11:35:00*0.68875*0.68856*0.68951*0.6883
02/04/2010 11:40:00*0.68856*0.6874*0.68856*0.68735
02/04/2010 11:45:00*0.6874*0.6858*0.68751*0.68462
02/04/2010 11:50:00*0.6858*0.68695*0.687*0.6858
02/04/2010 11:55:00*0.68695*0.68768*0.68824*0.68691
02/04/2010 12:00:00*0.68768*0.687*0.68778*0.68685
02/04/2010 12:05:00*0.687*0.68765*0.68791*0.68692
02/04/2010 12:10:00*0.68765*0.68743*0.68805*0.687
02/04/2010 12:15:00*0.68743*0.6879*0.68805*0.68715
02/04/2010 12:20:00*0.6879*0.6875*0.68816*0.6875
02/04/2010 12:25:00*0.6875*0.68689*0.6875*0.68689
02/04/2010 12:30:00*0.68689*0.6874*0.6876*0.68689
02/04/2010 12:35:00*0.6874*0.68722*0.6874*0.6871
02/04/2010 12:40:00*0.68722*0.6868*0.68722*0.6868
02/04/2010 12:45:00*0.6868*0.6866*0.6868*0.68649
02/04/2010 12:50:00*0.6866*0.6861*0.68691*0.6861
02/04/2010 12:55:00*0.6861*0.68686*0.68686*0.68596
02/04/2010 13:00:00*0.68686*0.68787*0.68787*0.68675
02/04/2010 13:05:00*0.68787*0.68773*0.68787*0.68763
02/04/2010 13:10:00*0.68773*0.6881*0.6881*0.68773
02/04/2010 13:15:00*0.6881*0.688*0.6885*0.68796
02/04/2010 13:20:00*0.688*0.6886*0.68864*0.68785
02/04/2010 13:25:00*0.6886*0.68829*0.6886*0.6881
02/04/2010 13:30:00*0.68829*0.68845*0.68845*0.6882
02/04/2010 13:35:00*0.68845*0.68865*0.68885*0.68845
02/04/2010 13:40:00*0.68865*0.68848*0.68885*0.68839
02/04/2010 13:45:00*0.68848*0.68763*0.68848*0.68763
02/04/2010 13:50:00*0.68763*0.68793*0.68808*0.68743
02/04/2010 13:55:00*0.68793*0.68782*0.68798*0.68757
02/04/2010 14:00:00*0.68782*0.68753*0.68795*0.68753
02/04/2010 14:05:00*0.68753*0.689*0.68905*0.68753
02/04/2010 14:10:00*0.689*0.6884*0.689*0.6884
02/04/2010 14:15:00*0.6884*0.68837*0.68857*0.68826
02/04/2010 14:20:00*0.68837*0.6884*0.6885*0.68792
02/04/2010 14:25:00*0.6884*0.6886*0.6886*0.6881
02/04/2010 14:30:00*0.6886*0.68885*0.6892*0.6886
02/04/2010 14:35:00*0.68885*0.6893*0.6893*0.68875
02/04/2010 14:40:00*0.6893*0.6892*0.68935*0.68915
02/04/2010 14:45:00*0.6892*0.68904*0.6892*0.68899
02/04/2010 14:50:00*0.68904*0.68905*0.68915*0.689
02/04/2010 14:55:00*0.68905*0.68874*0.68905*0.68873
02/04/2010 15:00:00*0.68874*0.68787*0.68893*0.68787
02/04/2010 15:05:00*0.68787*0.6883*0.68851*0.68787
02/04/2010 15:10:00*0.6883*0.68814*0.6883*0.68799
02/04/2010 15:15:00*0.68814*0.68826*0.68826*0.68769
02/04/2010 15:20:00*0.68826*0.68825*0.68836*0.6882
02/04/2010 15:25:00*0.68825*0.68835*0.68855*0.68805
02/04/2010 15:30:00*0.68835*0.68875*0.68885*0.68835
02/04/2010 15:35:00*0.68875*0.68845*0.6891*0.68845
02/04/2010 15:40:00*0.68845*0.68805*0.68845*0.68804
02/04/2010 15:45:00*0.68805*0.6883*0.6884*0.68776
02/04/2010 15:50:00*0.6883*0.6878*0.6883*0.6876
02/04/2010 15:55:00*0.6878*0.68744*0.68815*0.68744
02/04/2010 16:00:00*0.68744*0.68729*0.68744*0.68721
02/04/2010 16:05:00*0.68729*0.68734*0.68734*0.6869
02/04/2010 16:10:00*0.68734*0.68744*0.68783*0.68729
02/04/2010 16:15:00*0.68744*0.68715*0.68744*0.68705
02/04/2010 16:20:00*0.68715*0.68649*0.68715*0.6861
02/04/2010 16:25:00*0.68649*0.6865*0.68669*0.68625
02/04/2010 16:30:00*0.6865*0.68654*0.68659*0.68645
02/04/2010 16:35:00*0.68654*0.6864*0.68664*0.68621
02/04/2010 16:40:00*0.6864*0.68631*0.6864*0.68601
02/04/2010 16:45:00*0.68631*0.68635*0.68638*0.68628
02/04/2010 16:50:00*0.68635*0.68645*0.68675*0.68635
02/04/2010 16:55:00*0.68645*0.68665*0.6867*0.68565
02/04/2010 17:00:00*0.68665*0.68655*0.68735*0.6865
