02/02/2010 17:05:00*0.7119*0.71305*0.7134*0.7119
02/02/2010 17:10:00*0.71305*0.71302*0.7134*0.71285
02/02/2010 17:15:00*0.71302*0.7127*0.71302*0.7127
02/02/2010 17:20:00*0.7127*0.71299*0.71309*0.7126
02/02/2010 17:25:00*0.71299*0.71304*0.71304*0.71273
02/02/2010 17:30:00*0.71304*0.7129*0.71314*0.71278
02/02/2010 17:35:00*0.7129*0.7129*0.71311*0.71285
02/02/2010 17:40:00*0.7129*0.7129*0.7129*0.71285
02/02/2010 17:45:00*0.7129*0.7131*0.7131*0.7129
02/02/2010 17:50:00*0.7131*0.71295*0.71315*0.71295
02/02/2010 17:55:00*0.71295*0.71256*0.713*0.71252
02/02/2010 18:00:00*0.71256*0.7122*0.71256*0.7122
02/02/2010 18:05:00*0.7122*0.71228*0.71228*0.71217
02/02/2010 18:10:00*0.71228*0.71228*0.71233*0.71223
02/02/2010 18:15:00*0.71228*0.71228*0.71228*0.71228
02/02/2010 18:20:00*0.71228*0.71234*0.71234*0.71228
02/02/2010 18:25:00*0.71234*0.71255*0.7126*0.71234
02/02/2010 18:30:00*0.71255*0.71236*0.71255*0.71231
02/02/2010 18:35:00*0.71236*0.71241*0.71241*0.71231
02/02/2010 18:40:00*0.71241*0.71255*0.71265*0.71239
02/02/2010 18:45:00*0.71255*0.71274*0.71286*0.71255
02/02/2010 18:50:00*0.71274*0.7127*0.71279*0.71264
02/02/2010 18:55:00*0.7127*0.7131*0.7132*0.7127
02/02/2010 19:00:00*0.7131*0.71314*0.71316*0.7131
02/02/2010 19:05:00*0.71314*0.71309*0.71314*0.71279
02/02/2010 19:10:00*0.71309*0.71261*0.71309*0.71254
02/02/2010 19:15:00*0.71261*0.71259*0.71271*0.71241
02/02/2010 19:20:00*0.71259*0.71245*0.71259*0.71245
02/02/2010 19:25:00*0.71245*0.7123*0.71265*0.7122
02/02/2010 19:30:00*0.7123*0.71221*0.7125*0.71221
02/02/2010 19:35:00*0.71221*0.7127*0.71271*0.71221
02/02/2010 19:40:00*0.7127*0.71292*0.71297*0.71241
02/02/2010 19:45:00*0.71292*0.71287*0.71297*0.71282
02/02/2010 19:50:00*0.71287*0.71276*0.71287*0.71276
02/02/2010 19:55:00*0.71276*0.71276*0.71276*0.71246
02/02/2010 20:00:00*0.71276*0.71255*0.71281*0.71255
02/02/2010 20:05:00*0.71255*0.71235*0.71255*0.71235
02/02/2010 20:10:00*0.71235*0.71189*0.71235*0.71189
02/02/2010 20:15:00*0.71189*0.71145*0.71189*0.71145
02/02/2010 20:20:00*0.71145*0.71136*0.71156*0.7113
02/02/2010 20:25:00*0.71136*0.71145*0.7115*0.71112
02/02/2010 20:30:00*0.71145*0.71137*0.71145*0.71135
02/02/2010 20:35:00*0.71137*0.711*0.71137*0.711
02/02/2010 20:40:00*0.711*0.71081*0.711*0.7108
02/02/2010 20:45:00*0.71081*0.71075*0.71081*0.71065
02/02/2010 20:50:00*0.71075*0.71086*0.71096*0.7107
02/02/2010 20:55:00*0.71086*0.71096*0.71106*0.71086
02/02/2010 21:00:00*0.71096*0.71091*0.71096*0.71086
02/02/2010 21:05:00*0.71091*0.71025*0.71091*0.7102
02/02/2010 21:10:00*0.71025*0.71015*0.71025*0.71005
02/02/2010 21:15:00*0.71015*0.7095*0.7103*0.70945
02/02/2010 21:20:00*0.7095*0.70945*0.7099*0.70945
02/02/2010 21:25:00*0.70945*0.70934*0.7095*0.70891
02/02/2010 21:30:00*0.70934*0.70935*0.70995*0.70914
02/02/2010 21:35:00*0.70935*0.70915*0.70944*0.709
02/02/2010 21:40:00*0.70915*0.70925*0.70925*0.70905
02/02/2010 21:45:00*0.70925*0.70965*0.70965*0.7092
02/02/2010 21:50:00*0.70965*0.7097*0.70972*0.70965
02/02/2010 21:55:00*0.7097*0.7097*0.7097*0.7096
02/02/2010 22:00:00*0.7097*0.70995*0.70995*0.7097
02/02/2010 22:05:00*0.70995*0.71005*0.71005*0.70995
02/02/2010 22:10:00*0.71005*0.71052*0.71083*0.71005
02/02/2010 22:15:00*0.71052*0.71045*0.71065*0.71045
02/02/2010 22:20:00*0.71045*0.71042*0.71047*0.71032
02/02/2010 22:25:00*0.71042*0.71031*0.71072*0.71031
02/02/2010 22:30:00*0.71031*0.71044*0.71051*0.71031
02/02/2010 22:35:00*0.71044*0.71102*0.71102*0.71044
02/02/2010 22:40:00*0.71102*0.71107*0.71107*0.71095
02/02/2010 22:45:00*0.71107*0.71107*0.71107*0.71106
02/02/2010 22:50:00*0.71107*0.7108*0.71107*0.7108
02/02/2010 22:55:00*0.7108*0.71071*0.7108*0.7107
02/02/2010 23:00:00*0.71071*0.7107*0.71075*0.7107
02/02/2010 23:05:00*0.7107*0.71075*0.71075*0.7107
02/02/2010 23:10:00*0.71075*0.7101*0.71075*0.71005
02/02/2010 23:15:00*0.7101*0.70975*0.7101*0.70975
02/02/2010 23:20:00*0.70975*0.7101*0.71015*0.70975
02/02/2010 23:25:00*0.7101*0.70989*0.7101*0.70974
02/02/2010 23:30:00*0.70989*0.7099*0.7099*0.70984
02/02/2010 23:35:00*0.7099*0.71025*0.71025*0.7099
02/02/2010 23:40:00*0.71025*0.71045*0.71045*0.71025
02/02/2010 23:45:00*0.71045*0.71055*0.71055*0.71045
02/02/2010 23:50:00*0.71055*0.71035*0.71055*0.7102
02/02/2010 23:55:00*0.71035*0.7099*0.71035*0.7099
02/03/2010 00:00:00*0.7099*0.71005*0.71005*0.7099
02/03/2010 00:05:00*0.71005*0.71*0.7101*0.70998
02/03/2010 00:10:00*0.71*0.71016*0.71021*0.71
02/03/2010 00:15:00*0.71016*0.7104*0.7104*0.71016
02/03/2010 00:20:00*0.7104*0.71058*0.71063*0.71027
02/03/2010 00:25:00*0.71058*0.7106*0.7106*0.71045
02/03/2010 00:30:00*0.7106*0.71082*0.7109*0.71055
02/03/2010 00:35:00*0.71082*0.71083*0.71123*0.71082
02/03/2010 00:40:00*0.71083*0.71099*0.71124*0.71083
02/03/2010 00:45:00*0.71099*0.71113*0.71113*0.71094
02/03/2010 00:50:00*0.71113*0.71098*0.71124*0.71098
02/03/2010 00:55:00*0.71098*0.71141*0.71149*0.71098
02/03/2010 01:00:00*0.71141*0.71136*0.71151*0.71132
02/03/2010 01:05:00*0.71136*0.71182*0.71182*0.71136
02/03/2010 01:10:00*0.71182*0.7115*0.71182*0.7115
02/03/2010 01:15:00*0.7115*0.71155*0.71155*0.71126
02/03/2010 01:20:00*0.71155*0.7115*0.71155*0.7115
02/03/2010 01:25:00*0.7115*0.7117*0.7117*0.7115
02/03/2010 01:30:00*0.7117*0.71151*0.7119*0.71151
02/03/2010 01:35:00*0.71151*0.71175*0.71184*0.71151
02/03/2010 01:40:00*0.71175*0.71204*0.71205*0.71175
02/03/2010 01:45:00*0.71204*0.7119*0.71215*0.7119
02/03/2010 01:50:00*0.7119*0.7114*0.7119*0.71116
02/03/2010 01:55:00*0.7114*0.71095*0.7116*0.71086
02/03/2010 02:00:00*0.71095*0.71154*0.71154*0.71092
02/03/2010 02:05:00*0.71154*0.71189*0.71194*0.71149
02/03/2010 02:10:00*0.71189*0.71195*0.712*0.71172
02/03/2010 02:15:00*0.71195*0.71185*0.71197*0.71182
02/03/2010 02:20:00*0.71185*0.71204*0.71241*0.71181
02/03/2010 02:25:00*0.71204*0.7126*0.71265*0.71204
02/03/2010 02:30:00*0.7126*0.7126*0.7126*0.7124
02/03/2010 02:35:00*0.7126*0.71284*0.71289*0.71255
02/03/2010 02:40:00*0.71284*0.71305*0.71317*0.71277
02/03/2010 02:45:00*0.71305*0.7126*0.71305*0.7125
02/03/2010 02:50:00*0.7126*0.7124*0.7126*0.7123
02/03/2010 02:55:00*0.7124*0.7121*0.71255*0.71195
02/03/2010 03:00:00*0.7121*0.7124*0.7124*0.7121
02/03/2010 03:05:00*0.7124*0.71229*0.71245*0.7117
02/03/2010 03:10:00*0.71229*0.71219*0.71254*0.71209
02/03/2010 03:15:00*0.71219*0.71215*0.71225*0.71189
02/03/2010 03:20:00*0.71215*0.71235*0.71241*0.712
02/03/2010 03:25:00*0.71235*0.7122*0.71235*0.7122
02/03/2010 03:30:00*0.7122*0.71219*0.71235*0.71184
02/03/2010 03:35:00*0.71219*0.71215*0.7122*0.71195
02/03/2010 03:40:00*0.71215*0.71235*0.71245*0.71215
02/03/2010 03:45:00*0.71235*0.71275*0.71275*0.71235
02/03/2010 03:50:00*0.71275*0.713*0.7134*0.7127
02/03/2010 03:55:00*0.713*0.71265*0.7133*0.7126
02/03/2010 04:00:00*0.71265*0.7132*0.71323*0.71262
02/03/2010 04:05:00*0.7132*0.7138*0.7139*0.7132
02/03/2010 04:10:00*0.7138*0.7142*0.71466*0.7138
02/03/2010 04:15:00*0.7142*0.7142*0.71475*0.71415
02/03/2010 04:20:00*0.7142*0.7141*0.71454*0.7141
02/03/2010 04:25:00*0.7141*0.7144*0.71466*0.7141
02/03/2010 04:30:00*0.7144*0.7146*0.7146*0.7144
02/03/2010 04:35:00*0.7146*0.71364*0.7146*0.71364
02/03/2010 04:40:00*0.71364*0.71384*0.71384*0.71339
02/03/2010 04:45:00*0.71384*0.71397*0.71425*0.71384
02/03/2010 04:50:00*0.71397*0.71395*0.71405*0.7138
02/03/2010 04:55:00*0.71395*0.71395*0.7143*0.7137
02/03/2010 05:00:00*0.71395*0.71371*0.71395*0.71371
02/03/2010 05:05:00*0.71371*0.71357*0.71371*0.71357
02/03/2010 05:10:00*0.71357*0.71341*0.71357*0.71325
02/03/2010 05:15:00*0.71341*0.7136*0.7136*0.71312
02/03/2010 05:20:00*0.7136*0.71356*0.71363*0.71351
02/03/2010 05:25:00*0.71356*0.71359*0.71368*0.71336
02/03/2010 05:30:00*0.71359*0.71361*0.71383*0.71346
02/03/2010 05:35:00*0.71361*0.71315*0.71361*0.71304
02/03/2010 05:40:00*0.71315*0.71319*0.71325*0.71299
02/03/2010 05:45:00*0.71319*0.71322*0.71357*0.71315
02/03/2010 05:50:00*0.71322*0.71355*0.71355*0.71285
02/03/2010 05:55:00*0.71355*0.7132*0.71355*0.7131
02/03/2010 06:00:00*0.7132*0.71316*0.7135*0.71316
02/03/2010 06:05:00*0.71316*0.71297*0.7134*0.7129
02/03/2010 06:10:00*0.71297*0.7132*0.7132*0.71295
02/03/2010 06:15:00*0.7132*0.71347*0.7136*0.71305
02/03/2010 06:20:00*0.71347*0.71387*0.71395*0.71345
02/03/2010 06:25:00*0.71387*0.71387*0.71394*0.71381
02/03/2010 06:30:00*0.71387*0.71364*0.71394*0.71364
02/03/2010 06:35:00*0.71364*0.7133*0.71364*0.7133
02/03/2010 06:40:00*0.7133*0.7136*0.71369*0.7133
02/03/2010 06:45:00*0.7136*0.71359*0.71363*0.71337
02/03/2010 06:50:00*0.71359*0.71355*0.71375*0.7135
02/03/2010 06:55:00*0.71355*0.7138*0.71385*0.71355
02/03/2010 07:00:00*0.7138*0.7135*0.71395*0.7135
02/03/2010 07:05:00*0.7135*0.71325*0.7135*0.7131
02/03/2010 07:10:00*0.71325*0.71294*0.71325*0.71279
02/03/2010 07:15:00*0.71294*0.713*0.713*0.7128
02/03/2010 07:20:00*0.713*0.7129*0.713*0.7127
02/03/2010 07:25:00*0.7129*0.71267*0.7129*0.71262
02/03/2010 07:30:00*0.71267*0.71271*0.71271*0.71261
02/03/2010 07:35:00*0.71271*0.71267*0.71271*0.71267
02/03/2010 07:40:00*0.71267*0.71206*0.71267*0.71206
02/03/2010 07:45:00*0.71206*0.71171*0.71206*0.7117
02/03/2010 07:50:00*0.71171*0.7114*0.71171*0.71135
02/03/2010 07:55:00*0.7114*0.71235*0.71235*0.7114
02/03/2010 08:00:00*0.71235*0.7122*0.71251*0.7122
02/03/2010 08:05:00*0.7122*0.7115*0.7122*0.71115
02/03/2010 08:10:00*0.7115*0.71146*0.7118*0.71141
02/03/2010 08:15:00*0.71146*0.71125*0.71146*0.7111
02/03/2010 08:20:00*0.71125*0.71068*0.71145*0.71066
02/03/2010 08:25:00*0.71068*0.71094*0.7112*0.71055
02/03/2010 08:30:00*0.71094*0.7099*0.71094*0.7099
02/03/2010 08:35:00*0.7099*0.71*0.71005*0.7098
02/03/2010 08:40:00*0.71*0.7102*0.7103*0.71
02/03/2010 08:45:00*0.7102*0.70996*0.7104*0.70996
02/03/2010 08:50:00*0.70996*0.71009*0.7106*0.70996
02/03/2010 08:55:00*0.71009*0.70957*0.71012*0.70957
02/03/2010 09:00:00*0.70957*0.70888*0.70957*0.70879
02/03/2010 09:05:00*0.70888*0.70949*0.70949*0.70861
02/03/2010 09:10:00*0.70949*0.70945*0.70949*0.70945
02/03/2010 09:15:00*0.70945*0.70945*0.70945*0.7089
02/03/2010 09:20:00*0.70945*0.70995*0.70995*0.7094
02/03/2010 09:25:00*0.70995*0.70905*0.70995*0.70905
02/03/2010 09:30:00*0.70905*0.7093*0.7093*0.70865
02/03/2010 09:35:00*0.7093*0.70906*0.7093*0.70885
02/03/2010 09:40:00*0.70906*0.7095*0.70979*0.70906
02/03/2010 09:45:00*0.7095*0.7102*0.7102*0.7095
02/03/2010 09:50:00*0.7102*0.71016*0.7103*0.71015
02/03/2010 09:55:00*0.71016*0.71063*0.71063*0.71015
02/03/2010 10:00:00*0.71063*0.71046*0.71063*0.71045
02/03/2010 10:05:00*0.71046*0.71017*0.71046*0.70999
02/03/2010 10:10:00*0.71017*0.71019*0.71065*0.71017
02/03/2010 10:15:00*0.71019*0.7103*0.71045*0.71
02/03/2010 10:20:00*0.7103*0.7096*0.7103*0.7096
02/03/2010 10:25:00*0.7096*0.70945*0.7096*0.70945
02/03/2010 10:30:00*0.70945*0.70852*0.70945*0.70852
02/03/2010 10:35:00*0.70852*0.708*0.70894*0.70785
02/03/2010 10:40:00*0.708*0.7071*0.708*0.7071
02/03/2010 10:45:00*0.7071*0.70749*0.70763*0.7071
02/03/2010 10:50:00*0.70749*0.7076*0.7076*0.7067
02/03/2010 10:55:00*0.7076*0.708*0.70805*0.7075
02/03/2010 11:00:00*0.708*0.70797*0.70805*0.70785
02/03/2010 11:05:00*0.70797*0.7081*0.70844*0.70797
02/03/2010 11:10:00*0.7081*0.70895*0.70895*0.70805
02/03/2010 11:15:00*0.70895*0.7087*0.709*0.7087
02/03/2010 11:20:00*0.7087*0.70985*0.70985*0.70865
02/03/2010 11:25:00*0.70985*0.70925*0.70985*0.70925
02/03/2010 11:30:00*0.70925*0.7084*0.70925*0.7084
02/03/2010 11:35:00*0.7084*0.7086*0.70875*0.7084
02/03/2010 11:40:00*0.7086*0.70765*0.7086*0.70755
02/03/2010 11:45:00*0.70765*0.7077*0.70791*0.70699
02/03/2010 11:50:00*0.7077*0.7078*0.70824*0.7077
02/03/2010 11:55:00*0.7078*0.70811*0.70826*0.7075
02/03/2010 12:00:00*0.70811*0.70747*0.70811*0.70747
02/03/2010 12:05:00*0.70747*0.70795*0.7081*0.70747
02/03/2010 12:10:00*0.70795*0.70809*0.70815*0.70784
02/03/2010 12:15:00*0.70809*0.70835*0.70842*0.70809
02/03/2010 12:20:00*0.70835*0.70835*0.7084*0.7082
02/03/2010 12:25:00*0.70835*0.70822*0.7085*0.70815
02/03/2010 12:30:00*0.70822*0.70787*0.70822*0.70771
02/03/2010 12:35:00*0.70787*0.7079*0.70807*0.70782
02/03/2010 12:40:00*0.7079*0.7088*0.7088*0.7079
02/03/2010 12:45:00*0.7088*0.7077*0.7088*0.70755
02/03/2010 12:50:00*0.7077*0.70756*0.7078*0.70751
02/03/2010 12:55:00*0.70756*0.70812*0.70812*0.70756
02/03/2010 13:00:00*0.70812*0.70777*0.70821*0.70777
02/03/2010 13:05:00*0.70777*0.70793*0.70793*0.70763
02/03/2010 13:10:00*0.70793*0.7086*0.7086*0.70793
02/03/2010 13:15:00*0.7086*0.70819*0.7086*0.70809
02/03/2010 13:20:00*0.70819*0.7083*0.7083*0.70795
02/03/2010 13:25:00*0.7083*0.70798*0.70845*0.70795
02/03/2010 13:30:00*0.70798*0.70767*0.70798*0.70767
02/03/2010 13:35:00*0.70767*0.70789*0.70793*0.7075
02/03/2010 13:40:00*0.70789*0.70765*0.7082*0.70765
02/03/2010 13:45:00*0.70765*0.7075*0.70765*0.7075
02/03/2010 13:50:00*0.7075*0.70705*0.7077*0.70705
02/03/2010 13:55:00*0.70705*0.7068*0.70705*0.7068
02/03/2010 14:00:00*0.7068*0.7074*0.7074*0.7066
02/03/2010 14:05:00*0.7074*0.70699*0.7074*0.70679
02/03/2010 14:10:00*0.70699*0.70699*0.7073*0.70664
02/03/2010 14:15:00*0.70699*0.70714*0.7073*0.70699
02/03/2010 14:20:00*0.70714*0.70699*0.70734*0.70699
02/03/2010 14:25:00*0.70699*0.70719*0.70719*0.70684
02/03/2010 14:30:00*0.70719*0.70689*0.70719*0.70689
02/03/2010 14:35:00*0.70689*0.7074*0.7074*0.70689
02/03/2010 14:40:00*0.7074*0.7072*0.7074*0.7072
02/03/2010 14:45:00*0.7072*0.70712*0.7073*0.70704
02/03/2010 14:50:00*0.70712*0.7073*0.7073*0.70712
02/03/2010 14:55:00*0.7073*0.7072*0.70735*0.7072
02/03/2010 15:00:00*0.7072*0.7079*0.70795*0.7072
02/03/2010 15:05:00*0.7079*0.70793*0.70815*0.7076
02/03/2010 15:10:00*0.70793*0.70798*0.70798*0.70783
02/03/2010 15:15:00*0.70798*0.70793*0.70798*0.70793
02/03/2010 15:20:00*0.70793*0.70811*0.70821*0.70788
02/03/2010 15:25:00*0.70811*0.70765*0.7082*0.70765
02/03/2010 15:30:00*0.70765*0.70756*0.70765*0.70743
02/03/2010 15:35:00*0.70756*0.70791*0.70791*0.70751
02/03/2010 15:40:00*0.70791*0.70794*0.70796*0.70785
02/03/2010 15:45:00*0.70794*0.70848*0.70863*0.70794
02/03/2010 15:50:00*0.70848*0.7086*0.7086*0.70843
02/03/2010 15:55:00*0.7086*0.70778*0.7086*0.70775
02/03/2010 16:00:00*0.70778*0.70767*0.70785*0.70765
02/03/2010 16:05:00*0.70767*0.70754*0.70767*0.70747
02/03/2010 16:10:00*0.70754*0.70766*0.70775*0.70745
02/03/2010 16:15:00*0.70766*0.70771*0.70776*0.70766
02/03/2010 16:20:00*0.70771*0.70715*0.70771*0.70715
02/03/2010 16:25:00*0.70715*0.7079*0.7079*0.70715
02/03/2010 16:30:00*0.7079*0.70725*0.7079*0.70725
02/03/2010 16:35:00*0.70725*0.7071*0.70725*0.70706
02/03/2010 16:40:00*0.7071*0.70698*0.7075*0.70684
02/03/2010 16:45:00*0.70698*0.70565*0.70725*0.70565
02/03/2010 16:50:00*0.70565*0.7016*0.70568*0.70059
02/03/2010 16:55:00*0.7016*0.70087*0.7016*0.70054
02/03/2010 17:00:00*0.70087*0.70202*0.70202*0.70087
