02/01/2010 17:05:00*0.7081*0.70815*0.70842*0.7081
02/01/2010 17:10:00*0.70815*0.70805*0.70827*0.70805
02/01/2010 17:15:00*0.70805*0.70872*0.70877*0.70805
02/01/2010 17:20:00*0.70872*0.70865*0.70872*0.70865
02/01/2010 17:25:00*0.70865*0.7086*0.70865*0.7086
02/01/2010 17:30:00*0.7086*0.70867*0.70867*0.7086
02/01/2010 17:35:00*0.70867*0.70875*0.70875*0.70861
02/01/2010 17:40:00*0.70875*0.70866*0.70875*0.70865
02/01/2010 17:45:00*0.70866*0.70831*0.70866*0.70831
02/01/2010 17:50:00*0.70831*0.70832*0.70832*0.70831
02/01/2010 17:55:00*0.70832*0.70875*0.70885*0.70832
02/01/2010 18:00:00*0.70875*0.709*0.709*0.70875
02/01/2010 18:05:00*0.709*0.70945*0.70945*0.709
02/01/2010 18:10:00*0.70945*0.7095*0.7095*0.70945
02/01/2010 18:15:00*0.7095*0.70955*0.70969*0.70944
02/01/2010 18:20:00*0.70955*0.70925*0.70955*0.70922
02/01/2010 18:25:00*0.70925*0.70914*0.70931*0.70914
02/01/2010 18:30:00*0.70914*0.70862*0.70919*0.7086
02/01/2010 18:35:00*0.70862*0.7083*0.70891*0.7083
02/01/2010 18:40:00*0.7083*0.70834*0.7084*0.7083
02/01/2010 18:45:00*0.70834*0.70815*0.70837*0.7081
02/01/2010 18:50:00*0.70815*0.7087*0.7087*0.70815
02/01/2010 18:55:00*0.7087*0.70864*0.7087*0.70864
02/01/2010 19:00:00*0.70864*0.7088*0.7088*0.70864
02/01/2010 19:05:00*0.7088*0.70815*0.7088*0.70807
02/01/2010 19:10:00*0.70815*0.70836*0.70842*0.70815
02/01/2010 19:15:00*0.70836*0.70837*0.70845*0.70828
02/01/2010 19:20:00*0.70837*0.7082*0.70841*0.7082
02/01/2010 19:25:00*0.7082*0.7081*0.7082*0.7081
02/01/2010 19:30:00*0.7081*0.7083*0.70835*0.7081
02/01/2010 19:35:00*0.7083*0.70861*0.70861*0.70826
02/01/2010 19:40:00*0.70861*0.7086*0.70861*0.7086
02/01/2010 19:45:00*0.7086*0.70841*0.7086*0.70841
02/01/2010 19:50:00*0.70841*0.70855*0.70855*0.70841
02/01/2010 19:55:00*0.70855*0.70842*0.70855*0.7083
02/01/2010 20:00:00*0.70842*0.70845*0.7085*0.70835
02/01/2010 20:05:00*0.70845*0.7083*0.70845*0.7083
02/01/2010 20:10:00*0.7083*0.708*0.7085*0.70798
02/01/2010 20:15:00*0.708*0.70765*0.708*0.70765
02/01/2010 20:20:00*0.70765*0.70759*0.70767*0.70749
02/01/2010 20:25:00*0.70759*0.7074*0.70759*0.7072
02/01/2010 20:30:00*0.7074*0.7077*0.7077*0.7074
02/01/2010 20:35:00*0.7077*0.70783*0.70789*0.7076
02/01/2010 20:40:00*0.70783*0.70755*0.70783*0.70755
02/01/2010 20:45:00*0.70755*0.70745*0.7076*0.70745
02/01/2010 20:50:00*0.70745*0.70776*0.70776*0.70745
02/01/2010 20:55:00*0.70776*0.7078*0.70797*0.70776
02/01/2010 21:00:00*0.7078*0.70775*0.7078*0.7077
02/01/2010 21:05:00*0.70775*0.70775*0.70775*0.70775
02/01/2010 21:10:00*0.70775*0.70791*0.70791*0.70774
02/01/2010 21:15:00*0.70791*0.70791*0.70791*0.70791
02/01/2010 21:20:00*0.70791*0.70775*0.70791*0.70775
02/01/2010 21:25:00*0.70775*0.70777*0.70805*0.70775
02/01/2010 21:30:00*0.70777*0.7078*0.70806*0.70777
02/01/2010 21:35:00*0.7078*0.70795*0.70795*0.7078
02/01/2010 21:40:00*0.70795*0.70795*0.70795*0.7078
02/01/2010 21:45:00*0.70795*0.7079*0.708*0.70776
02/01/2010 21:50:00*0.7079*0.70796*0.70796*0.7078
02/01/2010 21:55:00*0.70796*0.7078*0.70805*0.7078
02/01/2010 22:00:00*0.7078*0.70785*0.7079*0.7078
02/01/2010 22:05:00*0.70785*0.70792*0.70792*0.70783
02/01/2010 22:10:00*0.70792*0.7079*0.70795*0.70775
02/01/2010 22:15:00*0.7079*0.7079*0.70798*0.7079
02/01/2010 22:20:00*0.7079*0.70805*0.70805*0.7079
02/01/2010 22:25:00*0.70805*0.70816*0.7085*0.70801
02/01/2010 22:30:00*0.70816*0.70869*0.70876*0.70806
02/01/2010 22:35:00*0.70869*0.70642*0.70869*0.70507
02/01/2010 22:40:00*0.70642*0.7061*0.70642*0.70555
02/01/2010 22:45:00*0.7061*0.7059*0.70615*0.70515
02/01/2010 22:50:00*0.7059*0.70555*0.7066*0.70535
02/01/2010 22:55:00*0.70555*0.7057*0.7058*0.7048
02/01/2010 23:00:00*0.7057*0.7056*0.70629*0.7056
02/01/2010 23:05:00*0.7056*0.70525*0.706*0.70525
02/01/2010 23:10:00*0.70525*0.70495*0.70555*0.70485
02/01/2010 23:15:00*0.70495*0.70525*0.70583*0.70485
02/01/2010 23:20:00*0.70525*0.70541*0.70541*0.70465
02/01/2010 23:25:00*0.70541*0.70507*0.70543*0.70484
02/01/2010 23:30:00*0.70507*0.70544*0.70544*0.70495
02/01/2010 23:35:00*0.70544*0.70537*0.70544*0.70497
02/01/2010 23:40:00*0.70537*0.70582*0.70582*0.70522
02/01/2010 23:45:00*0.70582*0.70562*0.7059*0.70555
02/01/2010 23:50:00*0.70562*0.70484*0.70562*0.70484
02/01/2010 23:55:00*0.70484*0.70494*0.70509*0.7042
02/02/2010 00:00:00*0.70494*0.70629*0.70658*0.70494
02/02/2010 00:05:00*0.70629*0.7058*0.70629*0.70535
02/02/2010 00:10:00*0.7058*0.70655*0.70655*0.70556
02/02/2010 00:15:00*0.70655*0.70655*0.70655*0.70635
02/02/2010 00:20:00*0.70655*0.70655*0.70655*0.70655
02/02/2010 00:25:00*0.70655*0.7065*0.7066*0.7065
02/02/2010 00:30:00*0.7065*0.7063*0.7065*0.7063
02/02/2010 00:35:00*0.7063*0.70635*0.70635*0.7062
02/02/2010 00:40:00*0.70635*0.70605*0.70635*0.70585
02/02/2010 00:45:00*0.70605*0.70625*0.7065*0.70605
02/02/2010 00:50:00*0.70625*0.7064*0.70665*0.70625
02/02/2010 00:55:00*0.7064*0.70614*0.70645*0.70614
02/02/2010 01:00:00*0.70614*0.7062*0.7064*0.7057
02/02/2010 01:05:00*0.7062*0.70635*0.70644*0.7062
02/02/2010 01:10:00*0.70635*0.70615*0.70655*0.706
02/02/2010 01:15:00*0.70615*0.7068*0.7068*0.70605
02/02/2010 01:20:00*0.7068*0.70724*0.70729*0.7068
02/02/2010 01:25:00*0.70724*0.70685*0.70724*0.70675
02/02/2010 01:30:00*0.70685*0.7065*0.7069*0.7065
02/02/2010 01:35:00*0.7065*0.70625*0.70665*0.70615
02/02/2010 01:40:00*0.70625*0.70583*0.7063*0.70583
02/02/2010 01:45:00*0.70583*0.70555*0.70625*0.70555
02/02/2010 01:50:00*0.70555*0.70639*0.70639*0.70551
02/02/2010 01:55:00*0.70639*0.70653*0.70659*0.70639
02/02/2010 02:00:00*0.70653*0.70649*0.70689*0.70649
02/02/2010 02:05:00*0.70649*0.70584*0.70649*0.70552
02/02/2010 02:10:00*0.70584*0.7064*0.70652*0.70575
02/02/2010 02:15:00*0.7064*0.7063*0.70645*0.70615
02/02/2010 02:20:00*0.7063*0.70625*0.70646*0.70574
02/02/2010 02:25:00*0.70625*0.70645*0.70645*0.70619
02/02/2010 02:30:00*0.70645*0.70654*0.70677*0.70629
02/02/2010 02:35:00*0.70654*0.70659*0.70665*0.70642
02/02/2010 02:40:00*0.70659*0.70639*0.70666*0.70639
02/02/2010 02:45:00*0.70639*0.70724*0.70724*0.70639
02/02/2010 02:50:00*0.70724*0.70689*0.70724*0.70689
02/02/2010 02:55:00*0.70689*0.70639*0.70689*0.70639
02/02/2010 03:00:00*0.70639*0.70594*0.70664*0.70594
02/02/2010 03:05:00*0.70594*0.70546*0.70594*0.70544
02/02/2010 03:10:00*0.70546*0.70569*0.70576*0.70515
02/02/2010 03:15:00*0.70569*0.7059*0.7059*0.70535
02/02/2010 03:20:00*0.7059*0.70562*0.70595*0.70539
02/02/2010 03:25:00*0.70562*0.70559*0.70579*0.70559
02/02/2010 03:30:00*0.70559*0.70565*0.70571*0.70559
02/02/2010 03:35:00*0.70565*0.70579*0.70579*0.70533
02/02/2010 03:40:00*0.70579*0.70545*0.70579*0.70544
02/02/2010 03:45:00*0.70545*0.70499*0.70545*0.70495
02/02/2010 03:50:00*0.70499*0.70635*0.70635*0.70499
02/02/2010 03:55:00*0.70635*0.70647*0.70669*0.70619
02/02/2010 04:00:00*0.70647*0.70656*0.70656*0.70584
02/02/2010 04:05:00*0.70656*0.70599*0.70656*0.70554
02/02/2010 04:10:00*0.70599*0.70684*0.70684*0.70584
02/02/2010 04:15:00*0.70684*0.70694*0.70704*0.70684
02/02/2010 04:20:00*0.70694*0.70734*0.70734*0.70689
02/02/2010 04:25:00*0.70734*0.70759*0.70789*0.7073
02/02/2010 04:30:00*0.70759*0.70683*0.70779*0.70668
02/02/2010 04:35:00*0.70683*0.70708*0.70741*0.70683
02/02/2010 04:40:00*0.70708*0.70661*0.7073*0.70655
02/02/2010 04:45:00*0.70661*0.70714*0.70718*0.70661
02/02/2010 04:50:00*0.70714*0.70668*0.70714*0.70663
02/02/2010 04:55:00*0.70668*0.70633*0.70694*0.70633
02/02/2010 05:00:00*0.70633*0.70669*0.70684*0.70624
02/02/2010 05:05:00*0.70669*0.70689*0.70699*0.70669
02/02/2010 05:10:00*0.70689*0.70694*0.70695*0.70684
02/02/2010 05:15:00*0.70694*0.7065*0.70694*0.70634
02/02/2010 05:20:00*0.7065*0.70694*0.70714*0.7065
02/02/2010 05:25:00*0.70694*0.70689*0.70694*0.70662
02/02/2010 05:30:00*0.70689*0.70674*0.70689*0.70652
02/02/2010 05:35:00*0.70674*0.70724*0.70749*0.70674
02/02/2010 05:40:00*0.70724*0.70685*0.70724*0.70654
02/02/2010 05:45:00*0.70685*0.70635*0.70685*0.70635
02/02/2010 05:50:00*0.70635*0.70659*0.70686*0.70631
02/02/2010 05:55:00*0.70659*0.70664*0.70664*0.70629
02/02/2010 06:00:00*0.70664*0.70694*0.70704*0.70664
02/02/2010 06:05:00*0.70694*0.70699*0.70754*0.70689
02/02/2010 06:10:00*0.70699*0.70734*0.70734*0.70659
02/02/2010 06:15:00*0.70734*0.70734*0.70749*0.70724
02/02/2010 06:20:00*0.70734*0.70749*0.70749*0.70719
02/02/2010 06:25:00*0.70749*0.70754*0.70764*0.70724
02/02/2010 06:30:00*0.70754*0.70799*0.70804*0.70754
02/02/2010 06:35:00*0.70799*0.70809*0.70809*0.7077
02/02/2010 06:40:00*0.70809*0.70814*0.7082*0.70791
02/02/2010 06:45:00*0.70814*0.70759*0.70814*0.70757
02/02/2010 06:50:00*0.70759*0.70747*0.70759*0.70745
02/02/2010 06:55:00*0.70747*0.70804*0.70804*0.70747
02/02/2010 07:00:00*0.70804*0.70784*0.70804*0.70774
02/02/2010 07:05:00*0.70784*0.70769*0.70789*0.70764
02/02/2010 07:10:00*0.70769*0.70818*0.70821*0.70769
02/02/2010 07:15:00*0.70818*0.70831*0.70833*0.70814
02/02/2010 07:20:00*0.70831*0.70874*0.70894*0.70825
02/02/2010 07:25:00*0.70874*0.70835*0.70885*0.70806
02/02/2010 07:30:00*0.70835*0.70784*0.70835*0.70779
02/02/2010 07:35:00*0.70784*0.70749*0.70789*0.70734
02/02/2010 07:40:00*0.70749*0.70746*0.70755*0.70736
02/02/2010 07:45:00*0.70746*0.70741*0.70761*0.70729
02/02/2010 07:50:00*0.70741*0.70741*0.70755*0.70736
02/02/2010 07:55:00*0.70741*0.70777*0.70784*0.70741
02/02/2010 08:00:00*0.70777*0.70724*0.70777*0.7071
02/02/2010 08:05:00*0.70724*0.70675*0.70724*0.70665
02/02/2010 08:10:00*0.70675*0.70669*0.70735*0.70667
02/02/2010 08:15:00*0.70669*0.70711*0.70711*0.70662
02/02/2010 08:20:00*0.70711*0.70721*0.70731*0.70676
02/02/2010 08:25:00*0.70721*0.70715*0.70739*0.707
02/02/2010 08:30:00*0.70715*0.70797*0.70805*0.70715
02/02/2010 08:35:00*0.70797*0.70769*0.70811*0.70761
02/02/2010 08:40:00*0.70769*0.70709*0.70769*0.70709
02/02/2010 08:45:00*0.70709*0.70765*0.70765*0.70709
02/02/2010 08:50:00*0.70765*0.70781*0.70786*0.70764
02/02/2010 08:55:00*0.70781*0.70759*0.70781*0.70719
02/02/2010 09:00:00*0.70759*0.70741*0.70774*0.70736
02/02/2010 09:05:00*0.70741*0.70786*0.70786*0.70741
02/02/2010 09:10:00*0.70786*0.70839*0.70846*0.70786
02/02/2010 09:15:00*0.70839*0.70889*0.70896*0.70839
02/02/2010 09:20:00*0.70889*0.70892*0.70919*0.70889
02/02/2010 09:25:00*0.70892*0.70835*0.70894*0.70825
02/02/2010 09:30:00*0.70835*0.70909*0.70909*0.70835
02/02/2010 09:35:00*0.70909*0.7087*0.70916*0.70853
02/02/2010 09:40:00*0.7087*0.70891*0.7093*0.70848
02/02/2010 09:45:00*0.70891*0.70863*0.70905*0.70792
02/02/2010 09:50:00*0.70863*0.70908*0.70918*0.70848
02/02/2010 09:55:00*0.70908*0.70878*0.70908*0.70848
02/02/2010 10:00:00*0.70878*0.70886*0.70928*0.70878
02/02/2010 10:05:00*0.70886*0.70813*0.70894*0.70809
02/02/2010 10:10:00*0.70813*0.70804*0.70864*0.70804
02/02/2010 10:15:00*0.70804*0.70769*0.70809*0.70733
02/02/2010 10:20:00*0.70769*0.70818*0.70818*0.70769
02/02/2010 10:25:00*0.70818*0.70854*0.70854*0.70818
02/02/2010 10:30:00*0.70854*0.70924*0.70925*0.70854
02/02/2010 10:35:00*0.70924*0.70961*0.70961*0.70924
02/02/2010 10:40:00*0.70961*0.71039*0.71066*0.70941
02/02/2010 10:45:00*0.71039*0.71064*0.71089*0.71028
02/02/2010 10:50:00*0.71064*0.71109*0.71109*0.71031
02/02/2010 10:55:00*0.71109*0.71124*0.71149*0.7109
02/02/2010 11:00:00*0.71124*0.71049*0.71124*0.71034
02/02/2010 11:05:00*0.71049*0.70994*0.71059*0.70994
02/02/2010 11:10:00*0.70994*0.71056*0.71079*0.70974
02/02/2010 11:15:00*0.71056*0.71007*0.71071*0.7097
02/02/2010 11:20:00*0.71007*0.70974*0.71007*0.7093
02/02/2010 11:25:00*0.70974*0.71041*0.71044*0.70939
02/02/2010 11:30:00*0.71041*0.71099*0.71099*0.71039
02/02/2010 11:35:00*0.71099*0.71084*0.71099*0.71064
02/02/2010 11:40:00*0.71084*0.71107*0.71124*0.71069
02/02/2010 11:45:00*0.71107*0.71112*0.71149*0.71104
02/02/2010 11:50:00*0.71112*0.71156*0.71158*0.71112
02/02/2010 11:55:00*0.71156*0.71155*0.71176*0.71128
02/02/2010 12:00:00*0.71155*0.71119*0.71161*0.71109
02/02/2010 12:05:00*0.71119*0.71124*0.7113*0.71079
02/02/2010 12:10:00*0.71124*0.71097*0.71139*0.71074
02/02/2010 12:15:00*0.71097*0.71097*0.71109*0.71096
02/02/2010 12:20:00*0.71097*0.71144*0.71147*0.71094
02/02/2010 12:25:00*0.71144*0.71181*0.71204*0.71144
02/02/2010 12:30:00*0.71181*0.71229*0.71244*0.71181
02/02/2010 12:35:00*0.71229*0.7123*0.71244*0.71204
02/02/2010 12:40:00*0.7123*0.71178*0.71245*0.71155
02/02/2010 12:45:00*0.71178*0.71174*0.71189*0.71164
02/02/2010 12:50:00*0.71174*0.71144*0.71174*0.71139
02/02/2010 12:55:00*0.71144*0.71124*0.71169*0.71124
02/02/2010 13:00:00*0.71124*0.7115*0.7115*0.71112
02/02/2010 13:05:00*0.7115*0.71139*0.7116*0.71125
02/02/2010 13:10:00*0.71139*0.71164*0.71175*0.71136
02/02/2010 13:15:00*0.71164*0.71123*0.71164*0.71103
02/02/2010 13:20:00*0.71123*0.7113*0.71141*0.71094
02/02/2010 13:25:00*0.7113*0.71148*0.71175*0.7113
02/02/2010 13:30:00*0.71148*0.71164*0.71164*0.71129
02/02/2010 13:35:00*0.71164*0.71194*0.71199*0.71164
02/02/2010 13:40:00*0.71194*0.71193*0.71204*0.71169
02/02/2010 13:45:00*0.71193*0.71213*0.71213*0.71193
02/02/2010 13:50:00*0.71213*0.71251*0.71252*0.71213
02/02/2010 13:55:00*0.71251*0.71221*0.71251*0.71221
02/02/2010 14:00:00*0.71221*0.71241*0.71241*0.71221
02/02/2010 14:05:00*0.71241*0.71235*0.71255*0.71235
02/02/2010 14:10:00*0.71235*0.7118*0.71235*0.7118
02/02/2010 14:15:00*0.7118*0.71189*0.712*0.7118
02/02/2010 14:20:00*0.71189*0.71148*0.71189*0.71148
02/02/2010 14:25:00*0.71148*0.71164*0.71164*0.71139
02/02/2010 14:30:00*0.71164*0.71164*0.71164*0.71164
02/02/2010 14:35:00*0.71164*0.71159*0.71164*0.71159
02/02/2010 14:40:00*0.71159*0.7115*0.71164*0.71149
02/02/2010 14:45:00*0.7115*0.7114*0.71165*0.71135
02/02/2010 14:50:00*0.7114*0.71119*0.7117*0.71113
02/02/2010 14:55:00*0.71119*0.71099*0.71119*0.71099
02/02/2010 15:00:00*0.71099*0.71128*0.71128*0.71091
02/02/2010 15:05:00*0.71128*0.71141*0.71154*0.71124
02/02/2010 15:10:00*0.71141*0.7111*0.71141*0.71108
02/02/2010 15:15:00*0.7111*0.7115*0.7116*0.7111
02/02/2010 15:20:00*0.7115*0.71205*0.71225*0.7115
02/02/2010 15:25:00*0.71205*0.71211*0.71252*0.71205
02/02/2010 15:30:00*0.71211*0.71206*0.71211*0.71201
02/02/2010 15:35:00*0.71206*0.71219*0.7123*0.71206
02/02/2010 15:40:00*0.71219*0.71196*0.71219*0.71184
02/02/2010 15:45:00*0.71196*0.71206*0.71206*0.71196
02/02/2010 15:50:00*0.71206*0.71202*0.71212*0.71196
02/02/2010 15:55:00*0.71202*0.71205*0.7121*0.71195
02/02/2010 16:00:00*0.71205*0.712*0.7122*0.71195
02/02/2010 16:05:00*0.712*0.7119*0.712*0.71189
02/02/2010 16:10:00*0.7119*0.71205*0.71205*0.7119
02/02/2010 16:15:00*0.71205*0.71194*0.71205*0.71185
02/02/2010 16:20:00*0.71194*0.71189*0.71199*0.71189
02/02/2010 16:25:00*0.71189*0.71189*0.71194*0.71189
02/02/2010 16:30:00*0.71189*0.71153*0.71198*0.71153
02/02/2010 16:35:00*0.71153*0.71143*0.71164*0.71133
02/02/2010 16:40:00*0.71143*0.71193*0.71193*0.71142
02/02/2010 16:45:00*0.71193*0.71193*0.71195*0.7116
02/02/2010 16:50:00*0.71193*0.71183*0.71215*0.7114
02/02/2010 16:55:00*0.71183*0.71202*0.71205*0.71183
02/02/2010 17:00:00*0.71202*0.7119*0.71202*0.71189
