01/31/2010 17:05:00*0.70131*0.70131*0.70131*0.70131
01/31/2010 17:10:00*0.70131*0.70024*0.70131*0.69984
01/31/2010 17:15:00*0.70024*0.70222*0.70257*0.70024
01/31/2010 17:20:00*0.70222*0.70247*0.70262*0.70207
01/31/2010 17:25:00*0.70247*0.70227*0.70252*0.70212
01/31/2010 17:30:00*0.70227*0.70217*0.70227*0.7014
01/31/2010 17:35:00*0.70217*0.70205*0.70217*0.7019
01/31/2010 17:40:00*0.70205*0.70275*0.70275*0.70195
01/31/2010 17:45:00*0.70275*0.70325*0.7034*0.7027
01/31/2010 17:50:00*0.70325*0.70325*0.70327*0.70325
01/31/2010 17:55:00*0.70325*0.70315*0.70325*0.703
01/31/2010 18:00:00*0.70315*0.703*0.70325*0.7027
01/31/2010 18:05:00*0.703*0.7027*0.703*0.7027
01/31/2010 18:10:00*0.7027*0.70216*0.70275*0.70215
01/31/2010 18:15:00*0.70216*0.70247*0.70247*0.70216
01/31/2010 18:20:00*0.70247*0.70315*0.7035*0.70247
01/31/2010 18:25:00*0.70315*0.70295*0.70315*0.7029
01/31/2010 18:30:00*0.70295*0.7031*0.7032*0.70295
01/31/2010 18:35:00*0.7031*0.70304*0.7031*0.70304
01/31/2010 18:40:00*0.70304*0.70275*0.70304*0.70275
01/31/2010 18:45:00*0.70275*0.70351*0.70351*0.70273
01/31/2010 18:50:00*0.70351*0.70345*0.70351*0.7034
01/31/2010 18:55:00*0.70345*0.7034*0.7036*0.70326
01/31/2010 19:00:00*0.7034*0.7032*0.70393*0.70315
01/31/2010 19:05:00*0.7032*0.70263*0.7032*0.70258
01/31/2010 19:10:00*0.70263*0.70265*0.70265*0.70248
01/31/2010 19:15:00*0.70265*0.70351*0.70352*0.7026
01/31/2010 19:20:00*0.70351*0.70364*0.70364*0.70351
01/31/2010 19:25:00*0.70364*0.70381*0.70383*0.70364
01/31/2010 19:30:00*0.70381*0.70404*0.70424*0.7038
01/31/2010 19:35:00*0.70404*0.704*0.70434*0.7037
01/31/2010 19:40:00*0.704*0.70443*0.70443*0.704
01/31/2010 19:45:00*0.70438*0.70388*0.70438*0.70388
01/31/2010 19:50:00*0.70388*0.7033*0.70388*0.7033
01/31/2010 19:55:00*0.7033*0.70419*0.70445*0.7033
01/31/2010 20:00:00*0.70419*0.70352*0.70419*0.70323
01/31/2010 20:05:00*0.70352*0.70359*0.70359*0.70298
01/31/2010 20:10:00*0.70359*0.70329*0.70359*0.70329
01/31/2010 20:15:00*0.70329*0.70291*0.7035*0.70291
01/31/2010 20:20:00*0.70291*0.70309*0.70324*0.70285
01/31/2010 20:25:00*0.70309*0.70337*0.70364*0.70309
01/31/2010 20:30:00*0.70337*0.70295*0.70337*0.7029
01/31/2010 20:35:00*0.70295*0.7022*0.70295*0.70217
01/31/2010 20:40:00*0.7022*0.7023*0.70254*0.7022
01/31/2010 20:45:00*0.7023*0.70182*0.70233*0.70182
01/31/2010 20:50:00*0.70182*0.70115*0.70182*0.70115
01/31/2010 20:55:00*0.70115*0.70145*0.7015*0.70115
01/31/2010 21:00:00*0.70145*0.702*0.70212*0.70145
01/31/2010 21:05:00*0.702*0.70205*0.70205*0.7018
01/31/2010 21:10:00*0.70205*0.70199*0.70215*0.70198
01/31/2010 21:15:00*0.70199*0.70124*0.70199*0.70124
01/31/2010 21:20:00*0.70124*0.7012*0.70134*0.70118
01/31/2010 21:25:00*0.7012*0.70118*0.7012*0.70071
01/31/2010 21:30:00*0.70118*0.7016*0.7016*0.70102
01/31/2010 21:35:00*0.7016*0.70142*0.70183*0.7014
01/31/2010 21:40:00*0.70142*0.7014*0.70149*0.70125
01/31/2010 21:45:00*0.7014*0.70145*0.70145*0.7014
01/31/2010 21:50:00*0.70145*0.70195*0.70196*0.70145
01/31/2010 21:55:00*0.70195*0.7016*0.70195*0.7016
01/31/2010 22:00:00*0.7016*0.7016*0.7016*0.7016
01/31/2010 22:05:00*0.7016*0.70145*0.7016*0.7014
01/31/2010 22:10:00*0.70145*0.70086*0.70145*0.70086
01/31/2010 22:15:00*0.70086*0.70085*0.70086*0.70041
01/31/2010 22:20:00*0.70085*0.7009*0.7009*0.70085
01/31/2010 22:25:00*0.7009*0.70123*0.70123*0.70082
01/31/2010 22:30:00*0.70123*0.70118*0.70128*0.70112
01/31/2010 22:35:00*0.70118*0.70115*0.70118*0.70113
01/31/2010 22:40:00*0.70115*0.70116*0.70116*0.70111
01/31/2010 22:45:00*0.70116*0.70112*0.70116*0.70085
01/31/2010 22:50:00*0.70112*0.70108*0.70126*0.70108
01/31/2010 22:55:00*0.70108*0.70109*0.70114*0.70099
01/31/2010 23:00:00*0.70109*0.70085*0.70114*0.70085
01/31/2010 23:05:00*0.70085*0.70066*0.7009*0.70065
01/31/2010 23:10:00*0.70066*0.70117*0.70118*0.70056
01/31/2010 23:15:00*0.70117*0.70102*0.70117*0.701
01/31/2010 23:20:00*0.70102*0.70111*0.70111*0.70101
01/31/2010 23:25:00*0.70111*0.70111*0.70111*0.70111
01/31/2010 23:30:00*0.70111*0.7011*0.7012*0.7011
01/31/2010 23:35:00*0.7011*0.70139*0.70144*0.70097
01/31/2010 23:40:00*0.70139*0.70135*0.70145*0.70135
01/31/2010 23:45:00*0.70135*0.70068*0.70135*0.70042
01/31/2010 23:50:00*0.70068*0.7009*0.70103*0.70068
01/31/2010 23:55:00*0.7009*0.70089*0.701*0.70069
02/01/2010 00:00:00*0.70089*0.70135*0.70135*0.70089
02/01/2010 00:05:00*0.70135*0.70135*0.70135*0.70135
02/01/2010 00:10:00*0.70135*0.70079*0.7014*0.70076
02/01/2010 00:15:00*0.70079*0.70045*0.70079*0.70045
02/01/2010 00:20:00*0.70045*0.70049*0.70055*0.70027
02/01/2010 00:25:00*0.70049*0.70008*0.70054*0.70008
02/01/2010 00:30:00*0.70008*0.70047*0.70047*0.70008
02/01/2010 00:35:00*0.70047*0.70051*0.70052*0.70014
02/01/2010 00:40:00*0.70051*0.70101*0.70101*0.70051
02/01/2010 00:45:00*0.70101*0.70052*0.70106*0.70052
02/01/2010 00:50:00*0.70052*0.70068*0.70075*0.70044
02/01/2010 00:55:00*0.70068*0.70058*0.70078*0.70058
02/01/2010 01:00:00*0.70058*0.70115*0.70136*0.70058
02/01/2010 01:05:00*0.70115*0.7005*0.70115*0.7005
02/01/2010 01:10:00*0.7005*0.70135*0.70145*0.7005
02/01/2010 01:15:00*0.70135*0.70176*0.70181*0.7013
02/01/2010 01:20:00*0.70176*0.70215*0.70225*0.7015
02/01/2010 01:25:00*0.70215*0.70218*0.70234*0.70215
02/01/2010 01:30:00*0.70218*0.70187*0.70218*0.70182
02/01/2010 01:35:00*0.70187*0.70171*0.70205*0.70171
02/01/2010 01:40:00*0.70171*0.7017*0.70171*0.7015
02/01/2010 01:45:00*0.7017*0.70177*0.70195*0.70167
02/01/2010 01:50:00*0.70177*0.7017*0.70187*0.7017
02/01/2010 01:55:00*0.7017*0.70179*0.70209*0.7013
02/01/2010 02:00:00*0.70179*0.70137*0.70179*0.70127
02/01/2010 02:05:00*0.70137*0.70173*0.70178*0.70137
02/01/2010 02:10:00*0.70173*0.70231*0.7024*0.70173
02/01/2010 02:15:00*0.70231*0.70226*0.70257*0.70226
02/01/2010 02:20:00*0.70226*0.70222*0.70226*0.70211
02/01/2010 02:25:00*0.70222*0.70235*0.70262*0.70216
02/01/2010 02:30:00*0.70235*0.70205*0.70249*0.70205
02/01/2010 02:35:00*0.70205*0.70167*0.70205*0.70165
02/01/2010 02:40:00*0.70167*0.70181*0.70197*0.70118
02/01/2010 02:45:00*0.70181*0.70158*0.70181*0.70149
02/01/2010 02:50:00*0.70158*0.70175*0.70185*0.70155
02/01/2010 02:55:00*0.70175*0.70135*0.70195*0.70135
02/01/2010 03:00:00*0.70135*0.70123*0.70135*0.70115
02/01/2010 03:05:00*0.70123*0.7009*0.70123*0.70065
02/01/2010 03:10:00*0.7009*0.70053*0.7009*0.70039
02/01/2010 03:15:00*0.70053*0.70195*0.70195*0.70046
02/01/2010 03:20:00*0.70195*0.7016*0.70206*0.7016
02/01/2010 03:25:00*0.7016*0.70162*0.7018*0.70145
02/01/2010 03:30:00*0.70162*0.70187*0.70187*0.70154
02/01/2010 03:35:00*0.70187*0.70179*0.7019*0.7017
02/01/2010 03:40:00*0.70179*0.7006*0.7019*0.7006
02/01/2010 03:45:00*0.7006*0.70074*0.701*0.7006
02/01/2010 03:50:00*0.70074*0.7007*0.70075*0.70059
02/01/2010 03:55:00*0.7007*0.70125*0.70135*0.7007
02/01/2010 04:00:00*0.70125*0.7014*0.7014*0.7012
02/01/2010 04:05:00*0.7014*0.7016*0.70175*0.7014
02/01/2010 04:10:00*0.7016*0.70125*0.70187*0.701
02/01/2010 04:15:00*0.70125*0.70171*0.70171*0.70125
02/01/2010 04:20:00*0.70171*0.70181*0.70186*0.70168
02/01/2010 04:25:00*0.70181*0.70195*0.70195*0.70157
02/01/2010 04:30:00*0.70195*0.70224*0.70239*0.70184
02/01/2010 04:35:00*0.70224*0.702*0.70224*0.70185
02/01/2010 04:40:00*0.702*0.70189*0.702*0.70169
02/01/2010 04:45:00*0.70189*0.70163*0.70189*0.70158
02/01/2010 04:50:00*0.70163*0.7009*0.70168*0.7008
02/01/2010 04:55:00*0.7009*0.7011*0.7012*0.7009
02/01/2010 05:00:00*0.7011*0.70204*0.7021*0.7011
02/01/2010 05:05:00*0.70204*0.70205*0.7025*0.70195
02/01/2010 05:10:00*0.70205*0.70177*0.70215*0.70119
02/01/2010 05:15:00*0.70177*0.7013*0.70177*0.7013
02/01/2010 05:20:00*0.7013*0.70105*0.70156*0.70078
02/01/2010 05:25:00*0.70105*0.70074*0.70112*0.70074
02/01/2010 05:30:00*0.70074*0.70094*0.70094*0.70069
02/01/2010 05:35:00*0.70094*0.70094*0.70094*0.70052
02/01/2010 05:40:00*0.70094*0.70006*0.70101*0.70006
02/01/2010 05:45:00*0.70006*0.69965*0.70028*0.69934
02/01/2010 05:50:00*0.69965*0.69986*0.70004*0.69965
02/01/2010 05:55:00*0.69986*0.69979*0.69999*0.69975
02/01/2010 06:00:00*0.69979*0.69954*0.6999*0.6995
02/01/2010 06:05:00*0.69954*0.70045*0.70045*0.6995
02/01/2010 06:10:00*0.70045*0.70025*0.70085*0.70025
02/01/2010 06:15:00*0.70025*0.70046*0.70046*0.70025
02/01/2010 06:20:00*0.70046*0.7005*0.70063*0.70046
02/01/2010 06:25:00*0.7005*0.7005*0.70115*0.7005
02/01/2010 06:30:00*0.7005*0.7006*0.7007*0.7004
02/01/2010 06:35:00*0.7006*0.70055*0.7006*0.7005
02/01/2010 06:40:00*0.70055*0.7006*0.7006*0.70045
02/01/2010 06:45:00*0.7006*0.70075*0.70075*0.7004
02/01/2010 06:50:00*0.70075*0.70095*0.70106*0.70075
02/01/2010 06:55:00*0.70095*0.7008*0.70108*0.7008
02/01/2010 07:00:00*0.7008*0.7006*0.7008*0.70045
02/01/2010 07:05:00*0.7006*0.70035*0.7006*0.70035
02/01/2010 07:10:00*0.70035*0.70105*0.70105*0.70015
02/01/2010 07:15:00*0.70105*0.7011*0.70115*0.70095
02/01/2010 07:20:00*0.7011*0.70104*0.70135*0.70099
02/01/2010 07:25:00*0.70104*0.70145*0.70145*0.70095
02/01/2010 07:30:00*0.70145*0.70095*0.70145*0.70095
02/01/2010 07:35:00*0.70095*0.7024*0.70245*0.70095
02/01/2010 07:40:00*0.7024*0.70295*0.70295*0.70225
02/01/2010 07:45:00*0.70295*0.70281*0.70295*0.70243
02/01/2010 07:50:00*0.70281*0.70329*0.70334*0.70281
02/01/2010 07:55:00*0.70329*0.703*0.70329*0.70285
02/01/2010 08:00:00*0.703*0.70295*0.70304*0.70295
02/01/2010 08:05:00*0.70295*0.70335*0.7034*0.70295
02/01/2010 08:10:00*0.70335*0.70353*0.7038*0.70319
02/01/2010 08:15:00*0.70353*0.70345*0.70374*0.70339
02/01/2010 08:20:00*0.70345*0.70315*0.70345*0.70315
02/01/2010 08:25:00*0.70315*0.703*0.70321*0.70295
02/01/2010 08:30:00*0.703*0.70214*0.70314*0.70208
02/01/2010 08:35:00*0.70214*0.7028*0.70308*0.70214
02/01/2010 08:40:00*0.7028*0.7033*0.70356*0.70274
02/01/2010 08:45:00*0.7033*0.7031*0.70343*0.70301
02/01/2010 08:50:00*0.7031*0.70375*0.70395*0.70305
02/01/2010 08:55:00*0.70375*0.70337*0.70375*0.70325
02/01/2010 09:00:00*0.70337*0.70327*0.70337*0.70297
02/01/2010 09:05:00*0.70327*0.70315*0.70327*0.70253
02/01/2010 09:10:00*0.70315*0.70339*0.7037*0.70315
02/01/2010 09:15:00*0.70339*0.70299*0.70339*0.70269
02/01/2010 09:20:00*0.70299*0.70316*0.7033*0.70285
02/01/2010 09:25:00*0.70316*0.70325*0.70325*0.7031
02/01/2010 09:30:00*0.70325*0.7031*0.70356*0.7031
02/01/2010 09:35:00*0.7031*0.7032*0.70335*0.70305
02/01/2010 09:40:00*0.7032*0.70248*0.70325*0.70233
02/01/2010 09:45:00*0.70248*0.7029*0.7029*0.70248
02/01/2010 09:50:00*0.7029*0.704*0.70435*0.7029
02/01/2010 09:55:00*0.704*0.70372*0.70431*0.70367
02/01/2010 10:00:00*0.70372*0.7034*0.70372*0.70332
02/01/2010 10:05:00*0.7034*0.70263*0.7036*0.70237
02/01/2010 10:10:00*0.70263*0.70365*0.70365*0.70251
02/01/2010 10:15:00*0.70365*0.7047*0.7047*0.7034
02/01/2010 10:20:00*0.7047*0.70505*0.70537*0.70466
02/01/2010 10:25:00*0.70505*0.70645*0.70645*0.70505
02/01/2010 10:30:00*0.70645*0.70655*0.70685*0.70645
02/01/2010 10:35:00*0.70655*0.70546*0.70655*0.70546
02/01/2010 10:40:00*0.70546*0.7061*0.7063*0.70546
02/01/2010 10:45:00*0.7061*0.7061*0.70615*0.70595
02/01/2010 10:50:00*0.7061*0.70556*0.70611*0.70545
02/01/2010 10:55:00*0.70556*0.7049*0.70569*0.7049
02/01/2010 11:00:00*0.7049*0.7049*0.70505*0.7047
02/01/2010 11:05:00*0.7049*0.70485*0.7049*0.70465
02/01/2010 11:10:00*0.70485*0.70558*0.70558*0.70475
02/01/2010 11:15:00*0.70558*0.70585*0.7059*0.70535
02/01/2010 11:20:00*0.70585*0.70605*0.70615*0.70585
02/01/2010 11:25:00*0.70605*0.70665*0.70666*0.70605
02/01/2010 11:30:00*0.70665*0.70735*0.70735*0.70655
02/01/2010 11:35:00*0.70735*0.70735*0.70755*0.70719
02/01/2010 11:40:00*0.70735*0.7073*0.70765*0.7071
02/01/2010 11:45:00*0.7073*0.70705*0.7073*0.70695
02/01/2010 11:50:00*0.70705*0.7066*0.70715*0.7066
02/01/2010 11:55:00*0.7066*0.7063*0.7068*0.7063
02/01/2010 12:00:00*0.7063*0.70623*0.7065*0.70605
02/01/2010 12:05:00*0.70623*0.70694*0.70714*0.70623
02/01/2010 12:10:00*0.70694*0.70673*0.7074*0.70673
02/01/2010 12:15:00*0.70673*0.70697*0.70697*0.70635
02/01/2010 12:20:00*0.70697*0.70705*0.7071*0.7069
02/01/2010 12:25:00*0.70705*0.70685*0.70705*0.70685
02/01/2010 12:30:00*0.70685*0.70675*0.7069*0.7067
02/01/2010 12:35:00*0.70675*0.70703*0.7071*0.70665
02/01/2010 12:40:00*0.70703*0.70697*0.70708*0.70692
02/01/2010 12:45:00*0.70697*0.7074*0.7074*0.70683
02/01/2010 12:50:00*0.7074*0.7073*0.7074*0.70715
02/01/2010 12:55:00*0.7073*0.70823*0.70823*0.7073
02/01/2010 13:00:00*0.70823*0.70804*0.70837*0.70804
02/01/2010 13:05:00*0.70804*0.70745*0.70804*0.70741
02/01/2010 13:10:00*0.70745*0.70797*0.70797*0.70744
02/01/2010 13:15:00*0.70797*0.70805*0.7083*0.70797
02/01/2010 13:20:00*0.70805*0.70805*0.70815*0.70784
02/01/2010 13:25:00*0.70805*0.70795*0.70815*0.70785
02/01/2010 13:30:00*0.70795*0.7078*0.708*0.7078
02/01/2010 13:35:00*0.7078*0.70836*0.70836*0.7078
02/01/2010 13:40:00*0.70836*0.70805*0.70889*0.70805
02/01/2010 13:45:00*0.70805*0.708*0.70805*0.70795
02/01/2010 13:50:00*0.708*0.70776*0.708*0.70751
02/01/2010 13:55:00*0.70776*0.70777*0.70811*0.70771
02/01/2010 14:00:00*0.70777*0.70772*0.70789*0.70772
02/01/2010 14:05:00*0.70772*0.70795*0.70815*0.70772
02/01/2010 14:10:00*0.70795*0.70786*0.70806*0.70775
02/01/2010 14:15:00*0.70786*0.70788*0.7079*0.70779
02/01/2010 14:20:00*0.70788*0.70795*0.70795*0.70769
02/01/2010 14:25:00*0.70795*0.70785*0.70795*0.7078
02/01/2010 14:30:00*0.70785*0.7082*0.70825*0.70785
02/01/2010 14:35:00*0.7082*0.70829*0.7083*0.7082
02/01/2010 14:40:00*0.70829*0.7086*0.7086*0.70829
02/01/2010 14:45:00*0.7086*0.7092*0.70934*0.7086
02/01/2010 14:50:00*0.7092*0.70876*0.7092*0.70871
02/01/2010 14:55:00*0.70876*0.70883*0.70896*0.70876
02/01/2010 15:00:00*0.70883*0.70881*0.70885*0.70875
02/01/2010 15:05:00*0.70881*0.70875*0.70881*0.7086
02/01/2010 15:10:00*0.70875*0.70865*0.70875*0.70865
02/01/2010 15:15:00*0.70865*0.70835*0.7087*0.70835
02/01/2010 15:20:00*0.70835*0.70845*0.70865*0.70825
02/01/2010 15:25:00*0.70845*0.7087*0.7087*0.70845
02/01/2010 15:30:00*0.7087*0.70852*0.7087*0.70842
02/01/2010 15:35:00*0.70852*0.70879*0.70884*0.70852
02/01/2010 15:40:00*0.70879*0.70854*0.70884*0.70854
02/01/2010 15:45:00*0.70854*0.70855*0.70855*0.70848
02/01/2010 15:50:00*0.70855*0.70855*0.70855*0.70855
02/01/2010 15:55:00*0.70855*0.70886*0.70886*0.70855
02/01/2010 16:00:00*0.70886*0.70884*0.70902*0.70884
02/01/2010 16:05:00*0.70884*0.70897*0.70897*0.70883
02/01/2010 16:10:00*0.70897*0.709*0.70928*0.70896
02/01/2010 16:15:00*0.709*0.70897*0.70929*0.70897
02/01/2010 16:20:00*0.70897*0.70893*0.70897*0.70893
02/01/2010 16:25:00*0.70893*0.70935*0.70937*0.70893
02/01/2010 16:30:00*0.70935*0.70876*0.7094*0.70876
02/01/2010 16:35:00*0.70876*0.70875*0.70885*0.7086
02/01/2010 16:40:00*0.70875*0.70875*0.70875*0.70875
02/01/2010 16:45:00*0.70875*0.70865*0.70885*0.70865
02/01/2010 16:50:00*0.70865*0.70855*0.70875*0.7084
02/01/2010 16:55:00*0.70855*0.7083*0.70874*0.70825
02/01/2010 17:00:00*0.7083*0.7081*0.70838*0.7081
