01/28/2010 17:05:00*0.70463*0.70448*0.70487*0.70442
01/28/2010 17:10:00*0.70448*0.70448*0.70448*0.70448
01/28/2010 17:15:00*0.70448*0.70479*0.70479*0.70448
01/28/2010 17:20:00*0.70479*0.70457*0.70479*0.70403
01/28/2010 17:25:00*0.70457*0.70456*0.70471*0.70409
01/28/2010 17:30:00*0.70456*0.70456*0.70456*0.70436
01/28/2010 17:35:00*0.70456*0.70455*0.70466*0.70455
01/28/2010 17:40:00*0.70455*0.70456*0.70461*0.70455
01/28/2010 17:45:00*0.70456*0.7045*0.70461*0.7045
01/28/2010 17:50:00*0.7045*0.7044*0.7045*0.7044
01/28/2010 17:55:00*0.7044*0.70396*0.7044*0.70396
01/28/2010 18:00:00*0.70396*0.70397*0.70397*0.70395
01/28/2010 18:05:00*0.70397*0.7031*0.70397*0.70305
01/28/2010 18:10:00*0.7031*0.70305*0.70315*0.703
01/28/2010 18:15:00*0.70305*0.70352*0.70372*0.70305
01/28/2010 18:20:00*0.70352*0.70346*0.7039*0.70341
01/28/2010 18:25:00*0.70346*0.70266*0.70375*0.70266
01/28/2010 18:30:00*0.70266*0.70336*0.70336*0.7026
01/28/2010 18:35:00*0.70336*0.70407*0.70412*0.70336
01/28/2010 18:40:00*0.70407*0.70391*0.70421*0.70386
01/28/2010 18:45:00*0.70391*0.70404*0.70425*0.70391
01/28/2010 18:50:00*0.70404*0.7039*0.70415*0.7039
01/28/2010 18:55:00*0.7039*0.7043*0.7043*0.7039
01/28/2010 19:00:00*0.7043*0.70454*0.7047*0.7043
01/28/2010 19:05:00*0.70454*0.70425*0.70475*0.70415
01/28/2010 19:10:00*0.70425*0.70455*0.70465*0.70425
01/28/2010 19:15:00*0.70455*0.7041*0.70455*0.70409
01/28/2010 19:20:00*0.7041*0.70362*0.7041*0.70337
01/28/2010 19:25:00*0.70362*0.70336*0.70362*0.703
01/28/2010 19:30:00*0.70336*0.7028*0.70346*0.7028
01/28/2010 19:35:00*0.7028*0.7017*0.70315*0.7017
01/28/2010 19:40:00*0.7017*0.7021*0.70224*0.70163
01/28/2010 19:45:00*0.7021*0.7022*0.7022*0.7021
01/28/2010 19:50:00*0.7022*0.70145*0.70222*0.70145
01/28/2010 19:55:00*0.70145*0.70186*0.7021*0.70145
01/28/2010 20:00:00*0.70186*0.70269*0.70284*0.70186
01/28/2010 20:05:00*0.70269*0.70286*0.70286*0.70246
01/28/2010 20:10:00*0.70286*0.70267*0.70286*0.70247
01/28/2010 20:15:00*0.70267*0.70293*0.70304*0.70267
01/28/2010 20:20:00*0.70293*0.703*0.703*0.70267
01/28/2010 20:25:00*0.703*0.70315*0.70325*0.703
01/28/2010 20:30:00*0.70315*0.70316*0.70325*0.70305
01/28/2010 20:35:00*0.70316*0.7028*0.70316*0.7028
01/28/2010 20:40:00*0.7028*0.70321*0.70323*0.7028
01/28/2010 20:45:00*0.70321*0.70286*0.70321*0.70286
01/28/2010 20:50:00*0.70286*0.70385*0.70385*0.70286
01/28/2010 20:55:00*0.70385*0.70405*0.70405*0.70363
01/28/2010 21:00:00*0.70405*0.7046*0.7046*0.70405
01/28/2010 21:05:00*0.7046*0.7045*0.7046*0.70445
01/28/2010 21:10:00*0.7045*0.70415*0.70455*0.7037
01/28/2010 21:15:00*0.70415*0.70411*0.70421*0.70386
01/28/2010 21:20:00*0.70411*0.70445*0.70445*0.704
01/28/2010 21:25:00*0.70445*0.7044*0.7045*0.7044
01/28/2010 21:30:00*0.7044*0.7045*0.7046*0.7044
01/28/2010 21:35:00*0.7045*0.7035*0.7045*0.7035
01/28/2010 21:40:00*0.7035*0.7041*0.7041*0.7035
01/28/2010 21:45:00*0.7041*0.70415*0.70415*0.7036
01/28/2010 21:50:00*0.70415*0.70467*0.70471*0.70415
01/28/2010 21:55:00*0.70467*0.70455*0.70473*0.70455
01/28/2010 22:00:00*0.70455*0.70455*0.7048*0.7044
01/28/2010 22:05:00*0.70455*0.70464*0.70469*0.70454
01/28/2010 22:10:00*0.70464*0.70499*0.70509*0.70464
01/28/2010 22:15:00*0.70499*0.70499*0.70499*0.70484
01/28/2010 22:20:00*0.70499*0.70581*0.7059*0.70499
01/28/2010 22:25:00*0.70581*0.70545*0.70605*0.7052
01/28/2010 22:30:00*0.70545*0.70525*0.7056*0.70521
01/28/2010 22:35:00*0.70525*0.70525*0.70556*0.70525
01/28/2010 22:40:00*0.70525*0.70524*0.70542*0.70524
01/28/2010 22:45:00*0.70524*0.70515*0.70524*0.70505
01/28/2010 22:50:00*0.70515*0.7048*0.70515*0.7048
01/28/2010 22:55:00*0.7048*0.70467*0.70481*0.70441
01/28/2010 23:00:00*0.70467*0.70465*0.70487*0.70465
01/28/2010 23:05:00*0.70465*0.7046*0.70475*0.7045
01/28/2010 23:10:00*0.7046*0.70439*0.7046*0.70425
01/28/2010 23:15:00*0.70439*0.7048*0.7048*0.70439
01/28/2010 23:20:00*0.7048*0.7034*0.7048*0.7034
01/28/2010 23:25:00*0.7034*0.70347*0.70351*0.70307
01/28/2010 23:30:00*0.70347*0.70383*0.70444*0.70347
01/28/2010 23:35:00*0.70383*0.70403*0.70403*0.70374
01/28/2010 23:40:00*0.70403*0.70365*0.70403*0.7036
01/28/2010 23:45:00*0.70365*0.70376*0.70376*0.70361
01/28/2010 23:50:00*0.70376*0.70362*0.70376*0.70354
01/28/2010 23:55:00*0.70362*0.70363*0.70363*0.70338
01/29/2010 00:00:00*0.70363*0.70345*0.704*0.70345
01/29/2010 00:05:00*0.70345*0.7034*0.70345*0.70335
01/29/2010 00:10:00*0.7034*0.70347*0.70347*0.70321
01/29/2010 00:15:00*0.70347*0.70344*0.70367*0.70339
01/29/2010 00:20:00*0.70344*0.7032*0.70344*0.7031
01/29/2010 00:25:00*0.7032*0.70339*0.7034*0.7032
01/29/2010 00:30:00*0.70339*0.70361*0.70363*0.70322
01/29/2010 00:35:00*0.70361*0.70295*0.70361*0.70295
01/29/2010 00:40:00*0.70295*0.70335*0.7035*0.7027
01/29/2010 00:45:00*0.70335*0.70312*0.70345*0.70312
01/29/2010 00:50:00*0.70312*0.70345*0.70345*0.70304
01/29/2010 00:55:00*0.70345*0.70337*0.70345*0.7033
01/29/2010 01:00:00*0.70337*0.70315*0.70337*0.70315
01/29/2010 01:05:00*0.70315*0.70355*0.70365*0.7028
01/29/2010 01:10:00*0.70355*0.70397*0.70401*0.70355
01/29/2010 01:15:00*0.70397*0.70403*0.70446*0.7037
01/29/2010 01:20:00*0.70403*0.70435*0.70437*0.70403
01/29/2010 01:25:00*0.70435*0.7038*0.70435*0.7037
01/29/2010 01:30:00*0.7038*0.7036*0.70395*0.70355
01/29/2010 01:35:00*0.7036*0.70355*0.7037*0.70335
01/29/2010 01:40:00*0.70355*0.7038*0.7038*0.70341
01/29/2010 01:45:00*0.7038*0.7041*0.7044*0.7038
01/29/2010 01:50:00*0.7041*0.70465*0.70475*0.7041
01/29/2010 01:55:00*0.70465*0.70441*0.70497*0.70421
01/29/2010 02:00:00*0.70441*0.70441*0.70481*0.7044
01/29/2010 02:05:00*0.70441*0.70462*0.70462*0.70441
01/29/2010 02:10:00*0.70462*0.70446*0.70472*0.70446
01/29/2010 02:15:00*0.70446*0.7042*0.70467*0.704
01/29/2010 02:20:00*0.7042*0.70415*0.7044*0.70407
01/29/2010 02:25:00*0.70415*0.70365*0.70415*0.70365
01/29/2010 02:30:00*0.70365*0.70407*0.70415*0.70365
01/29/2010 02:35:00*0.70407*0.70425*0.7047*0.7038
01/29/2010 02:40:00*0.70425*0.70461*0.70465*0.70425
01/29/2010 02:45:00*0.70461*0.70437*0.70461*0.70433
01/29/2010 02:50:00*0.70437*0.70464*0.70465*0.70437
01/29/2010 02:55:00*0.70464*0.70566*0.70574*0.70464
01/29/2010 03:00:00*0.70566*0.7052*0.70574*0.7052
01/29/2010 03:05:00*0.7052*0.70455*0.7052*0.70455
01/29/2010 03:10:00*0.70455*0.70515*0.70515*0.70455
01/29/2010 03:15:00*0.70515*0.70511*0.70552*0.70502
01/29/2010 03:20:00*0.70511*0.70591*0.70591*0.70511
01/29/2010 03:25:00*0.70591*0.70725*0.7073*0.70591
01/29/2010 03:30:00*0.70725*0.7077*0.7077*0.70724
01/29/2010 03:35:00*0.7077*0.70741*0.7077*0.70731
01/29/2010 03:40:00*0.70741*0.7074*0.70756*0.70734
01/29/2010 03:45:00*0.7074*0.70705*0.70742*0.707
01/29/2010 03:50:00*0.70705*0.7072*0.70725*0.707
01/29/2010 03:55:00*0.7072*0.708*0.708*0.7072
01/29/2010 04:00:00*0.708*0.70842*0.70851*0.708
01/29/2010 04:05:00*0.70842*0.70853*0.7087*0.7084
01/29/2010 04:10:00*0.70853*0.70827*0.70853*0.70824
01/29/2010 04:15:00*0.70827*0.708*0.70827*0.70795
01/29/2010 04:20:00*0.708*0.70824*0.70834*0.708
01/29/2010 04:25:00*0.70824*0.70739*0.70824*0.70727
01/29/2010 04:30:00*0.70739*0.70729*0.70749*0.70725
01/29/2010 04:35:00*0.70729*0.70685*0.70729*0.70675
01/29/2010 04:40:00*0.70685*0.7069*0.70717*0.70665
01/29/2010 04:45:00*0.7069*0.70715*0.70715*0.7068
01/29/2010 04:50:00*0.70715*0.70641*0.70715*0.70641
01/29/2010 04:55:00*0.70641*0.7061*0.70641*0.7061
01/29/2010 05:00:00*0.7061*0.70637*0.70637*0.7061
01/29/2010 05:05:00*0.70637*0.70626*0.70637*0.70587
01/29/2010 05:10:00*0.70626*0.70615*0.70626*0.70605
01/29/2010 05:15:00*0.70615*0.70615*0.7064*0.70605
01/29/2010 05:20:00*0.70615*0.70625*0.7066*0.70615
01/29/2010 05:25:00*0.70625*0.70602*0.7063*0.70594
01/29/2010 05:30:00*0.70602*0.70608*0.70608*0.70565
01/29/2010 05:35:00*0.70608*0.70608*0.70622*0.70603
01/29/2010 05:40:00*0.70608*0.70602*0.70641*0.70602
01/29/2010 05:45:00*0.70602*0.70606*0.70645*0.70602
01/29/2010 05:50:00*0.70606*0.70602*0.70606*0.70545
01/29/2010 05:55:00*0.70602*0.7064*0.7067*0.70597
01/29/2010 06:00:00*0.7064*0.70649*0.70657*0.7061
01/29/2010 06:05:00*0.70649*0.70591*0.70651*0.70591
01/29/2010 06:10:00*0.70591*0.70581*0.70591*0.70575
01/29/2010 06:15:00*0.70581*0.70643*0.70658*0.70581
01/29/2010 06:20:00*0.70643*0.70684*0.70685*0.70611
01/29/2010 06:25:00*0.70684*0.70692*0.70703*0.7066
01/29/2010 06:30:00*0.70692*0.70755*0.70755*0.70692
01/29/2010 06:35:00*0.70755*0.70815*0.70815*0.70755
01/29/2010 06:40:00*0.70815*0.70779*0.70815*0.70763
01/29/2010 06:45:00*0.70779*0.70769*0.70784*0.70739
01/29/2010 06:50:00*0.70769*0.70795*0.70795*0.70769
01/29/2010 06:55:00*0.70795*0.70782*0.70795*0.70749
01/29/2010 07:00:00*0.70782*0.70755*0.70782*0.70755
01/29/2010 07:05:00*0.70755*0.70665*0.70755*0.70665
01/29/2010 07:10:00*0.70665*0.70734*0.70739*0.70665
01/29/2010 07:15:00*0.70734*0.7079*0.7079*0.70718
01/29/2010 07:20:00*0.7079*0.70767*0.708*0.70748
01/29/2010 07:25:00*0.70767*0.70659*0.70767*0.70659
01/29/2010 07:30:00*0.70659*0.70635*0.7068*0.7062
01/29/2010 07:35:00*0.70635*0.70595*0.70646*0.70585
01/29/2010 07:40:00*0.70595*0.70615*0.70656*0.70595
01/29/2010 07:45:00*0.70615*0.70612*0.70635*0.70583
01/29/2010 07:50:00*0.70612*0.7062*0.70657*0.70599
01/29/2010 07:55:00*0.7062*0.70743*0.70743*0.7062
01/29/2010 08:00:00*0.70743*0.70665*0.70743*0.70665
01/29/2010 08:05:00*0.70665*0.70695*0.70715*0.70625
01/29/2010 08:10:00*0.70695*0.70745*0.70753*0.70695
01/29/2010 08:15:00*0.70745*0.70615*0.70745*0.70615
01/29/2010 08:20:00*0.70615*0.70695*0.70705*0.70615
01/29/2010 08:25:00*0.70695*0.70633*0.70695*0.7063
01/29/2010 08:30:00*0.70633*0.7065*0.70658*0.70585
01/29/2010 08:35:00*0.7065*0.7065*0.70705*0.7059
01/29/2010 08:40:00*0.7065*0.70735*0.70745*0.7065
01/29/2010 08:45:00*0.70735*0.70775*0.708*0.70735
01/29/2010 08:50:00*0.70775*0.70777*0.70841*0.70775
01/29/2010 08:55:00*0.70777*0.70696*0.70777*0.70696
01/29/2010 09:00:00*0.70696*0.70596*0.70696*0.70581
01/29/2010 09:05:00*0.70596*0.7052*0.7064*0.7052
01/29/2010 09:10:00*0.7052*0.70545*0.70579*0.70485
01/29/2010 09:15:00*0.70545*0.70485*0.70545*0.70485
01/29/2010 09:20:00*0.70485*0.70503*0.70503*0.7043
01/29/2010 09:25:00*0.70503*0.70485*0.70503*0.7046
01/29/2010 09:30:00*0.70485*0.7049*0.7049*0.7047
01/29/2010 09:35:00*0.7049*0.7046*0.70525*0.7046
01/29/2010 09:40:00*0.7046*0.70457*0.70476*0.70415
01/29/2010 09:45:00*0.70457*0.70555*0.70555*0.70452
01/29/2010 09:50:00*0.70555*0.7056*0.7061*0.70555
01/29/2010 09:55:00*0.7056*0.70527*0.70585*0.70527
01/29/2010 10:00:00*0.70527*0.70405*0.70527*0.70399
01/29/2010 10:05:00*0.70405*0.70365*0.70435*0.70365
01/29/2010 10:10:00*0.70365*0.7034*0.70366*0.70335
01/29/2010 10:15:00*0.7034*0.7038*0.70395*0.7034
01/29/2010 10:20:00*0.7038*0.70425*0.7045*0.70375
01/29/2010 10:25:00*0.70425*0.70505*0.70505*0.70395
01/29/2010 10:30:00*0.70505*0.70585*0.70585*0.70505
01/29/2010 10:35:00*0.70585*0.7062*0.7065*0.70585
01/29/2010 10:40:00*0.7062*0.70582*0.7062*0.70577
01/29/2010 10:45:00*0.70582*0.70554*0.70644*0.70519
01/29/2010 10:50:00*0.70554*0.70504*0.70554*0.70504
01/29/2010 10:55:00*0.70504*0.70545*0.70559*0.70504
01/29/2010 11:00:00*0.70545*0.70485*0.70545*0.7047
01/29/2010 11:05:00*0.70485*0.70512*0.70512*0.70435
01/29/2010 11:10:00*0.70512*0.70525*0.70527*0.7047
01/29/2010 11:15:00*0.70525*0.70471*0.70525*0.70465
01/29/2010 11:20:00*0.70471*0.7056*0.7056*0.7045
01/29/2010 11:25:00*0.7056*0.7055*0.70579*0.7052
01/29/2010 11:30:00*0.7055*0.70476*0.70575*0.70476
01/29/2010 11:35:00*0.70476*0.70322*0.70476*0.70303
01/29/2010 11:40:00*0.70322*0.70505*0.7051*0.70322
01/29/2010 11:45:00*0.70505*0.70491*0.70505*0.7038
01/29/2010 11:50:00*0.70491*0.7041*0.70496*0.7041
01/29/2010 11:55:00*0.7041*0.7053*0.7053*0.7039
01/29/2010 12:00:00*0.7053*0.70455*0.7053*0.7045
01/29/2010 12:05:00*0.70455*0.7042*0.70455*0.7042
01/29/2010 12:10:00*0.7042*0.7043*0.7044*0.704
01/29/2010 12:15:00*0.7043*0.70408*0.7043*0.70381
01/29/2010 12:20:00*0.70408*0.70404*0.7041*0.7039
01/29/2010 12:25:00*0.70404*0.70401*0.70412*0.70401
01/29/2010 12:30:00*0.70401*0.70416*0.70454*0.70401
01/29/2010 12:35:00*0.70416*0.70485*0.70485*0.70413
01/29/2010 12:40:00*0.70485*0.7041*0.70485*0.7041
01/29/2010 12:45:00*0.7041*0.7041*0.7041*0.7041
01/29/2010 12:50:00*0.7041*0.70405*0.70411*0.70361
01/29/2010 12:55:00*0.70405*0.70519*0.7052*0.70405
01/29/2010 13:00:00*0.70519*0.70417*0.70519*0.70417
01/29/2010 13:05:00*0.70417*0.70492*0.70492*0.70417
01/29/2010 13:10:00*0.70492*0.70498*0.70545*0.70492
01/29/2010 13:15:00*0.70498*0.70497*0.70522*0.70497
01/29/2010 13:20:00*0.70497*0.70512*0.70532*0.70497
01/29/2010 13:25:00*0.70512*0.70505*0.70512*0.70495
01/29/2010 13:30:00*0.70505*0.70495*0.70505*0.70489
01/29/2010 13:35:00*0.70495*0.704*0.70495*0.704
01/29/2010 13:40:00*0.704*0.70431*0.70431*0.70391
01/29/2010 13:45:00*0.70431*0.7039*0.7044*0.7038
01/29/2010 13:50:00*0.7039*0.70395*0.70395*0.7038
01/29/2010 13:55:00*0.70395*0.70385*0.70395*0.70385
01/29/2010 14:00:00*0.70385*0.7038*0.704*0.70375
01/29/2010 14:05:00*0.7038*0.7047*0.7047*0.7038
01/29/2010 14:10:00*0.7047*0.70461*0.70475*0.70461
01/29/2010 14:15:00*0.70461*0.704*0.70461*0.70385
01/29/2010 14:20:00*0.704*0.70405*0.70405*0.70395
01/29/2010 14:25:00*0.70405*0.704*0.7044*0.704
01/29/2010 14:30:00*0.704*0.70375*0.704*0.7036
01/29/2010 14:35:00*0.70375*0.7035*0.70395*0.7035
01/29/2010 14:40:00*0.7035*0.70331*0.7035*0.70313
01/29/2010 14:45:00*0.70331*0.7027*0.70331*0.7027
01/29/2010 14:50:00*0.7027*0.70231*0.7029*0.70227
01/29/2010 14:55:00*0.70231*0.70241*0.70276*0.7023
01/29/2010 15:00:00*0.70241*0.7027*0.7027*0.7024
01/29/2010 15:05:00*0.7027*0.70273*0.7029*0.70265
01/29/2010 15:10:00*0.70273*0.7028*0.70305*0.70273
01/29/2010 15:15:00*0.7028*0.7024*0.7029*0.7024
01/29/2010 15:20:00*0.7024*0.70235*0.7026*0.70235
01/29/2010 15:25:00*0.70235*0.70195*0.7024*0.70195
01/29/2010 15:30:00*0.70195*0.70205*0.70205*0.70195
01/29/2010 15:35:00*0.70205*0.70181*0.70224*0.7018
01/29/2010 15:40:00*0.70181*0.70159*0.70185*0.70157
01/29/2010 15:45:00*0.70159*0.7018*0.7018*0.70159
01/29/2010 15:50:00*0.7018*0.70204*0.70204*0.7018
01/29/2010 15:55:00*0.70204*0.70235*0.70247*0.70185
01/29/2010 16:00:00*0.70235*0.70132*0.70239*0.70132
01/29/2010 16:05:00*0.70132*0.70131*0.70132*0.70131
