01/27/2010 17:05:00*0.70627*0.70577*0.70627*0.70577
01/27/2010 17:10:00*0.70577*0.70572*0.70602*0.70559
01/27/2010 17:15:00*0.70572*0.70593*0.70602*0.70572
01/27/2010 17:20:00*0.70593*0.70633*0.70638*0.70593
01/27/2010 17:25:00*0.70633*0.70608*0.70647*0.70608
01/27/2010 17:30:00*0.70608*0.70619*0.70622*0.70605
01/27/2010 17:35:00*0.70619*0.70643*0.70654*0.70601
01/27/2010 17:40:00*0.70643*0.70692*0.70693*0.70605
01/27/2010 17:45:00*0.70692*0.70796*0.70802*0.70677
01/27/2010 17:50:00*0.70796*0.70752*0.70796*0.70728
01/27/2010 17:55:00*0.70752*0.70663*0.70752*0.70656
01/27/2010 18:00:00*0.70663*0.70672*0.70701*0.70661
01/27/2010 18:05:00*0.70672*0.70622*0.70672*0.70617
01/27/2010 18:10:00*0.70622*0.70591*0.70622*0.7057
01/27/2010 18:15:00*0.70591*0.70555*0.70596*0.7054
01/27/2010 18:20:00*0.70555*0.70575*0.7061*0.70555
01/27/2010 18:25:00*0.70575*0.70579*0.70579*0.70564
01/27/2010 18:30:00*0.70579*0.70574*0.70579*0.70564
01/27/2010 18:35:00*0.70574*0.70604*0.70604*0.70569
01/27/2010 18:40:00*0.70604*0.70609*0.70624*0.70593
01/27/2010 18:45:00*0.70609*0.70611*0.70637*0.70579
01/27/2010 18:50:00*0.70611*0.70625*0.70645*0.706
01/27/2010 18:55:00*0.70625*0.7059*0.70625*0.7056
01/27/2010 19:00:00*0.7059*0.70615*0.70615*0.70575
01/27/2010 19:05:00*0.70615*0.70575*0.70615*0.7057
01/27/2010 19:10:00*0.70575*0.70625*0.70625*0.70575
01/27/2010 19:15:00*0.70625*0.70651*0.70685*0.70625
01/27/2010 19:20:00*0.70651*0.70615*0.70651*0.70612
01/27/2010 19:25:00*0.70615*0.70635*0.70635*0.70615
01/27/2010 19:30:00*0.70635*0.70638*0.70648*0.70635
01/27/2010 19:35:00*0.70638*0.7063*0.70638*0.7063
01/27/2010 19:40:00*0.7063*0.70644*0.70645*0.7063
01/27/2010 19:45:00*0.70644*0.70589*0.70644*0.70579
01/27/2010 19:50:00*0.70589*0.70575*0.70625*0.70555
01/27/2010 19:55:00*0.70575*0.70525*0.70575*0.7049
01/27/2010 20:00:00*0.70525*0.7053*0.7057*0.70484
01/27/2010 20:05:00*0.7053*0.7056*0.7056*0.70525
01/27/2010 20:10:00*0.7056*0.70635*0.70652*0.7056
01/27/2010 20:15:00*0.70635*0.7052*0.70635*0.7052
01/27/2010 20:20:00*0.7052*0.70487*0.70527*0.70453
01/27/2010 20:25:00*0.70487*0.70555*0.70591*0.70487
01/27/2010 20:30:00*0.70555*0.70564*0.70564*0.7052
01/27/2010 20:35:00*0.70564*0.70548*0.70636*0.70548
01/27/2010 20:40:00*0.70548*0.70584*0.70584*0.7054
01/27/2010 20:45:00*0.70584*0.70615*0.7063*0.70584
01/27/2010 20:50:00*0.70615*0.70535*0.70615*0.70535
01/27/2010 20:55:00*0.70535*0.70529*0.70535*0.70482
01/27/2010 21:00:00*0.70529*0.70595*0.70595*0.70529
01/27/2010 21:05:00*0.70595*0.70514*0.70595*0.70489
01/27/2010 21:10:00*0.70514*0.70435*0.70519*0.70405
01/27/2010 21:15:00*0.70435*0.70455*0.70455*0.70425
01/27/2010 21:20:00*0.70455*0.705*0.70541*0.70445
01/27/2010 21:25:00*0.705*0.70535*0.70545*0.705
01/27/2010 21:30:00*0.70535*0.70611*0.70617*0.7052
01/27/2010 21:35:00*0.70611*0.70638*0.70638*0.70611
01/27/2010 21:40:00*0.70638*0.70621*0.7066*0.70605
01/27/2010 21:45:00*0.70621*0.70673*0.70681*0.70608
01/27/2010 21:50:00*0.70673*0.70752*0.70752*0.7067
01/27/2010 21:55:00*0.70752*0.7073*0.70771*0.7073
01/27/2010 22:00:00*0.7073*0.70757*0.70757*0.7073
01/27/2010 22:05:00*0.70757*0.70741*0.70757*0.70721
01/27/2010 22:10:00*0.70741*0.7081*0.70815*0.70724
01/27/2010 22:15:00*0.7081*0.7083*0.70865*0.70795
01/27/2010 22:20:00*0.7083*0.7085*0.70855*0.7081
01/27/2010 22:25:00*0.7085*0.70825*0.70855*0.70805
01/27/2010 22:30:00*0.70825*0.70775*0.7083*0.70775
01/27/2010 22:35:00*0.70775*0.70815*0.70845*0.70775
01/27/2010 22:40:00*0.70815*0.70846*0.70846*0.70795
01/27/2010 22:45:00*0.70846*0.70895*0.70895*0.70846
01/27/2010 22:50:00*0.70895*0.70915*0.70965*0.70855
01/27/2010 22:55:00*0.70915*0.7099*0.70995*0.7091
01/27/2010 23:00:00*0.7099*0.70961*0.7099*0.7095
01/27/2010 23:05:00*0.70961*0.7098*0.71035*0.70954
01/27/2010 23:10:00*0.7098*0.7094*0.71015*0.7094
01/27/2010 23:15:00*0.7094*0.7089*0.7095*0.70876
01/27/2010 23:20:00*0.7089*0.7092*0.7092*0.7089
01/27/2010 23:25:00*0.7092*0.7086*0.70926*0.7086
01/27/2010 23:30:00*0.7086*0.7087*0.7087*0.70845
01/27/2010 23:35:00*0.7087*0.7091*0.7091*0.7087
01/27/2010 23:40:00*0.7091*0.70945*0.70945*0.70885
01/27/2010 23:45:00*0.70945*0.70904*0.7095*0.70889
01/27/2010 23:50:00*0.70904*0.70909*0.70924*0.70899
01/27/2010 23:55:00*0.70909*0.70901*0.70914*0.70901
01/28/2010 00:00:00*0.70901*0.70929*0.70929*0.709
01/28/2010 00:05:00*0.70929*0.70925*0.70929*0.70925
01/28/2010 00:10:00*0.70925*0.7097*0.7097*0.70925
01/28/2010 00:15:00*0.7097*0.70966*0.7097*0.70966
01/28/2010 00:20:00*0.70966*0.70985*0.70995*0.70966
01/28/2010 00:25:00*0.70985*0.7097*0.70985*0.70966
01/28/2010 00:30:00*0.7097*0.70945*0.7097*0.70935
01/28/2010 00:35:00*0.70945*0.70945*0.70945*0.70945
01/28/2010 00:40:00*0.70945*0.70915*0.70945*0.70915
01/28/2010 00:45:00*0.70915*0.7091*0.70915*0.70905
01/28/2010 00:50:00*0.7091*0.7089*0.70911*0.7089
01/28/2010 00:55:00*0.7089*0.70885*0.70895*0.70885
01/28/2010 01:00:00*0.70885*0.70845*0.70885*0.70845
01/28/2010 01:05:00*0.70845*0.70875*0.70886*0.70845
01/28/2010 01:10:00*0.70875*0.7088*0.7088*0.70865
01/28/2010 01:15:00*0.7088*0.7086*0.70885*0.7086
01/28/2010 01:20:00*0.7086*0.70845*0.7086*0.70785
01/28/2010 01:25:00*0.70845*0.70864*0.70874*0.7084
01/28/2010 01:30:00*0.70864*0.70836*0.70869*0.70836
01/28/2010 01:35:00*0.70836*0.70844*0.70869*0.70815
01/28/2010 01:40:00*0.70844*0.70835*0.7085*0.70825
01/28/2010 01:45:00*0.70835*0.7083*0.70836*0.70825
01/28/2010 01:50:00*0.7083*0.70824*0.7083*0.70805
01/28/2010 01:55:00*0.70824*0.70835*0.70835*0.7081
01/28/2010 02:00:00*0.70835*0.70892*0.70892*0.70835
01/28/2010 02:05:00*0.70892*0.70892*0.70892*0.70886
01/28/2010 02:10:00*0.70892*0.7094*0.7094*0.70882
01/28/2010 02:15:00*0.7094*0.70895*0.70992*0.70895
01/28/2010 02:20:00*0.70895*0.70875*0.70895*0.70875
01/28/2010 02:25:00*0.70875*0.70874*0.70877*0.70852
01/28/2010 02:30:00*0.70874*0.70906*0.70911*0.70872
01/28/2010 02:35:00*0.70906*0.7097*0.70973*0.70895
01/28/2010 02:40:00*0.7097*0.71019*0.71019*0.7097
01/28/2010 02:45:00*0.71019*0.70994*0.71019*0.70994
01/28/2010 02:50:00*0.70994*0.71022*0.71034*0.70989
01/28/2010 02:55:00*0.71022*0.71061*0.71086*0.71022
01/28/2010 03:00:00*0.71061*0.71265*0.71265*0.71061
01/28/2010 03:05:00*0.71265*0.71293*0.71299*0.7121
01/28/2010 03:10:00*0.71293*0.7134*0.71355*0.71293
01/28/2010 03:15:00*0.7134*0.71284*0.7134*0.71275
01/28/2010 03:20:00*0.71284*0.71285*0.71315*0.7127
01/28/2010 03:25:00*0.71285*0.7132*0.71325*0.71255
01/28/2010 03:30:00*0.7132*0.71275*0.71345*0.71273
01/28/2010 03:35:00*0.71275*0.71264*0.71275*0.71238
01/28/2010 03:40:00*0.71264*0.71231*0.71274*0.71222
01/28/2010 03:45:00*0.71231*0.71221*0.71235*0.71191
01/28/2010 03:50:00*0.71221*0.71195*0.71221*0.71179
01/28/2010 03:55:00*0.71195*0.7117*0.71215*0.7117
01/28/2010 04:00:00*0.7117*0.71219*0.71219*0.7115
01/28/2010 04:05:00*0.71219*0.71275*0.71275*0.71205
01/28/2010 04:10:00*0.71275*0.71255*0.71315*0.71255
01/28/2010 04:15:00*0.71255*0.712*0.71255*0.7119
01/28/2010 04:20:00*0.712*0.7124*0.71245*0.712
01/28/2010 04:25:00*0.7124*0.71135*0.7124*0.71135
01/28/2010 04:30:00*0.71135*0.71181*0.71186*0.71135
01/28/2010 04:35:00*0.71181*0.7118*0.71185*0.71175
01/28/2010 04:40:00*0.7118*0.71185*0.7121*0.7118
01/28/2010 04:45:00*0.71185*0.7119*0.71195*0.71185
01/28/2010 04:50:00*0.7119*0.7122*0.71225*0.7119
01/28/2010 04:55:00*0.7122*0.71225*0.71225*0.71215
01/28/2010 05:00:00*0.71225*0.71245*0.71251*0.71225
01/28/2010 05:05:00*0.71245*0.71296*0.71296*0.71245
01/28/2010 05:10:00*0.71296*0.71265*0.71296*0.71245
01/28/2010 05:15:00*0.71265*0.71239*0.7127*0.71239
01/28/2010 05:20:00*0.71239*0.71203*0.71259*0.71193
01/28/2010 05:25:00*0.71203*0.71211*0.71211*0.71198
01/28/2010 05:30:00*0.71211*0.71217*0.71239*0.71209
01/28/2010 05:35:00*0.71217*0.71202*0.71217*0.71195
01/28/2010 05:40:00*0.71202*0.7116*0.71202*0.71155
01/28/2010 05:45:00*0.7116*0.71192*0.71192*0.7116
01/28/2010 05:50:00*0.71192*0.7108*0.71192*0.7108
01/28/2010 05:55:00*0.7108*0.7112*0.71128*0.7108
01/28/2010 06:00:00*0.7112*0.711*0.7112*0.71085
01/28/2010 06:05:00*0.711*0.71115*0.7113*0.711
01/28/2010 06:10:00*0.71115*0.7114*0.71175*0.71115
01/28/2010 06:15:00*0.7114*0.7115*0.71155*0.7113
01/28/2010 06:20:00*0.7115*0.71165*0.7117*0.7114
01/28/2010 06:25:00*0.71165*0.7118*0.7119*0.71165
01/28/2010 06:30:00*0.7118*0.7119*0.7119*0.71149
01/28/2010 06:35:00*0.7119*0.71123*0.7119*0.71123
01/28/2010 06:40:00*0.71123*0.71085*0.71123*0.71085
01/28/2010 06:45:00*0.71085*0.71146*0.71146*0.71085
01/28/2010 06:50:00*0.71146*0.71161*0.71166*0.71137
01/28/2010 06:55:00*0.71161*0.71155*0.71161*0.71145
01/28/2010 07:00:00*0.71155*0.71155*0.71157*0.71125
01/28/2010 07:05:00*0.71155*0.71145*0.71165*0.71145
01/28/2010 07:10:00*0.71145*0.7118*0.7118*0.71145
01/28/2010 07:15:00*0.7118*0.71216*0.71216*0.7118
01/28/2010 07:20:00*0.71216*0.71212*0.71245*0.7119
01/28/2010 07:25:00*0.71212*0.71214*0.71215*0.71205
01/28/2010 07:30:00*0.71214*0.7116*0.71214*0.71149
01/28/2010 07:35:00*0.7116*0.71135*0.7119*0.71125
01/28/2010 07:40:00*0.71135*0.71208*0.71208*0.71135
01/28/2010 07:45:00*0.71208*0.71196*0.71239*0.71191
01/28/2010 07:50:00*0.71196*0.71226*0.71241*0.71196
01/28/2010 07:55:00*0.71226*0.71179*0.71226*0.71179
01/28/2010 08:00:00*0.71179*0.71147*0.71179*0.71124
01/28/2010 08:05:00*0.71147*0.71105*0.71147*0.71095
01/28/2010 08:10:00*0.71105*0.71065*0.71105*0.71055
01/28/2010 08:15:00*0.71065*0.71062*0.71076*0.71052
01/28/2010 08:20:00*0.71062*0.71065*0.7107*0.71053
01/28/2010 08:25:00*0.71065*0.71045*0.71076*0.71045
01/28/2010 08:30:00*0.71045*0.71075*0.71075*0.71035
01/28/2010 08:35:00*0.71075*0.71054*0.71075*0.70983
01/28/2010 08:40:00*0.71054*0.71075*0.711*0.71054
01/28/2010 08:45:00*0.71075*0.71095*0.71095*0.71075
01/28/2010 08:50:00*0.71095*0.7113*0.7113*0.71095
01/28/2010 08:55:00*0.7113*0.71085*0.7113*0.71085
01/28/2010 09:00:00*0.71085*0.711*0.7113*0.71085
01/28/2010 09:05:00*0.711*0.71085*0.711*0.71085
01/28/2010 09:10:00*0.71085*0.71171*0.71186*0.71085
01/28/2010 09:15:00*0.71171*0.71185*0.71206*0.71171
01/28/2010 09:20:00*0.71185*0.71122*0.71185*0.71122
01/28/2010 09:25:00*0.71122*0.7109*0.7114*0.7109
01/28/2010 09:30:00*0.7109*0.7114*0.7114*0.71074
01/28/2010 09:35:00*0.7114*0.7109*0.7114*0.7108
01/28/2010 09:40:00*0.7109*0.71*0.7109*0.71
01/28/2010 09:45:00*0.71*0.71035*0.71045*0.70988
01/28/2010 09:50:00*0.71035*0.7102*0.71035*0.70975
01/28/2010 09:55:00*0.7102*0.7091*0.7102*0.70907
01/28/2010 10:00:00*0.7091*0.70915*0.70925*0.70875
01/28/2010 10:05:00*0.70915*0.7079*0.70915*0.7079
01/28/2010 10:10:00*0.7079*0.70742*0.7079*0.707
01/28/2010 10:15:00*0.70742*0.70757*0.70757*0.70665
01/28/2010 10:20:00*0.70757*0.70765*0.7077*0.70705
01/28/2010 10:25:00*0.70765*0.70742*0.70765*0.7074
01/28/2010 10:30:00*0.70742*0.70795*0.70795*0.70742
01/28/2010 10:35:00*0.70795*0.70825*0.70825*0.70789
01/28/2010 10:40:00*0.70825*0.70845*0.70845*0.70795
01/28/2010 10:45:00*0.70845*0.7085*0.70865*0.70815
01/28/2010 10:50:00*0.7085*0.70719*0.7085*0.707
01/28/2010 10:55:00*0.70719*0.7077*0.7078*0.70694
01/28/2010 11:00:00*0.7077*0.70713*0.7077*0.70693
01/28/2010 11:05:00*0.70713*0.70691*0.7073*0.70691
01/28/2010 11:10:00*0.70691*0.7066*0.70691*0.70616
01/28/2010 11:15:00*0.7066*0.70747*0.70747*0.7066
01/28/2010 11:20:00*0.70747*0.70724*0.70755*0.7071
01/28/2010 11:25:00*0.70724*0.7066*0.70724*0.70625
01/28/2010 11:30:00*0.7066*0.70655*0.70714*0.70655
01/28/2010 11:35:00*0.70655*0.70555*0.7067*0.70555
01/28/2010 11:40:00*0.70555*0.70565*0.70565*0.7048
01/28/2010 11:45:00*0.70565*0.7066*0.7066*0.70565
01/28/2010 11:50:00*0.7066*0.70659*0.70669*0.7057
01/28/2010 11:55:00*0.70659*0.70636*0.70659*0.70602
01/28/2010 12:00:00*0.70636*0.70602*0.70671*0.70592
01/28/2010 12:05:00*0.70602*0.70649*0.70649*0.70584
01/28/2010 12:10:00*0.70649*0.70666*0.70666*0.70614
01/28/2010 12:15:00*0.70666*0.70669*0.70697*0.70665
01/28/2010 12:20:00*0.70669*0.70621*0.70669*0.70621
01/28/2010 12:25:00*0.70621*0.70575*0.70621*0.7057
01/28/2010 12:30:00*0.70575*0.70556*0.70581*0.70545
01/28/2010 12:35:00*0.70556*0.70555*0.70556*0.70495
01/28/2010 12:40:00*0.70555*0.70473*0.70555*0.70405
01/28/2010 12:45:00*0.70473*0.704*0.70473*0.704
01/28/2010 12:50:00*0.704*0.70461*0.70489*0.70385
01/28/2010 12:55:00*0.70461*0.70489*0.70489*0.70452
01/28/2010 13:00:00*0.70489*0.7057*0.7057*0.70481
01/28/2010 13:05:00*0.7057*0.70555*0.7057*0.70555
01/28/2010 13:10:00*0.70555*0.7058*0.7058*0.70535
01/28/2010 13:15:00*0.7058*0.70586*0.70605*0.70572
01/28/2010 13:20:00*0.70586*0.70575*0.70586*0.70564
01/28/2010 13:25:00*0.70575*0.70586*0.70586*0.70575
01/28/2010 13:30:00*0.70586*0.70658*0.70658*0.70586
01/28/2010 13:35:00*0.70658*0.70599*0.70658*0.70599
01/28/2010 13:40:00*0.70599*0.70533*0.70599*0.70533
01/28/2010 13:45:00*0.70533*0.70584*0.70584*0.70533
01/28/2010 13:50:00*0.70584*0.70584*0.70595*0.70569
01/28/2010 13:55:00*0.70584*0.70606*0.70628*0.70574
01/28/2010 14:00:00*0.70606*0.70599*0.70611*0.70576
01/28/2010 14:05:00*0.70599*0.7054*0.70611*0.7054
01/28/2010 14:10:00*0.7054*0.70445*0.7054*0.70445
01/28/2010 14:15:00*0.70445*0.7042*0.70452*0.7039
01/28/2010 14:20:00*0.7042*0.7041*0.70436*0.704
01/28/2010 14:25:00*0.7041*0.7048*0.70485*0.7041
01/28/2010 14:30:00*0.7048*0.70495*0.70495*0.7046
01/28/2010 14:35:00*0.70495*0.70525*0.70525*0.70475
01/28/2010 14:40:00*0.70525*0.70496*0.70535*0.70496
01/28/2010 14:45:00*0.70496*0.7054*0.7054*0.70496
01/28/2010 14:50:00*0.7054*0.70564*0.7057*0.70499
01/28/2010 14:55:00*0.70564*0.70504*0.70564*0.705
01/28/2010 15:00:00*0.70504*0.70475*0.70505*0.70465
01/28/2010 15:05:00*0.70475*0.7046*0.7049*0.7044
01/28/2010 15:10:00*0.7046*0.70505*0.7052*0.7046
01/28/2010 15:15:00*0.70505*0.7055*0.70571*0.70505
01/28/2010 15:20:00*0.7055*0.7052*0.7055*0.70481
01/28/2010 15:25:00*0.7052*0.70572*0.70574*0.7052
01/28/2010 15:30:00*0.70572*0.7055*0.70601*0.7054
01/28/2010 15:35:00*0.7055*0.70534*0.70555*0.70524
01/28/2010 15:40:00*0.70534*0.7056*0.7057*0.70504
01/28/2010 15:45:00*0.7056*0.70535*0.7057*0.70535
01/28/2010 15:50:00*0.70535*0.70496*0.70535*0.7048
01/28/2010 15:55:00*0.70496*0.70424*0.70496*0.70424
01/28/2010 16:00:00*0.70424*0.70471*0.70471*0.70424
01/28/2010 16:05:00*0.70471*0.70427*0.70516*0.70424
01/28/2010 16:10:00*0.70427*0.7047*0.70476*0.70406
01/28/2010 16:15:00*0.7047*0.70428*0.7051*0.70426
01/28/2010 16:20:00*0.70428*0.70382*0.70434*0.70351
01/28/2010 16:25:00*0.70382*0.70405*0.70411*0.70382
01/28/2010 16:30:00*0.70405*0.7044*0.70445*0.70376
01/28/2010 16:35:00*0.7044*0.70511*0.70511*0.7044
01/28/2010 16:40:00*0.70511*0.70489*0.70518*0.70489
01/28/2010 16:45:00*0.70489*0.70457*0.70498*0.70457
01/28/2010 16:50:00*0.70457*0.70487*0.70502*0.7044
01/28/2010 16:55:00*0.70487*0.70509*0.70524*0.70487
01/28/2010 17:00:00*0.70509*0.70463*0.70509*0.70463
