01/26/2010 17:05:00*0.7077*0.70763*0.70798*0.70759
01/26/2010 17:10:00*0.70763*0.70729*0.70769*0.70724
01/26/2010 17:15:00*0.70729*0.7072*0.70744*0.7072
01/26/2010 17:20:00*0.7072*0.70729*0.70729*0.70717
01/26/2010 17:25:00*0.70729*0.70739*0.70744*0.70716
01/26/2010 17:30:00*0.70739*0.70752*0.7077*0.70734
01/26/2010 17:35:00*0.70752*0.70741*0.70755*0.70711
01/26/2010 17:40:00*0.70741*0.70751*0.70751*0.70736
01/26/2010 17:45:00*0.70751*0.70775*0.70775*0.70751
01/26/2010 17:50:00*0.70775*0.7074*0.70775*0.70735
01/26/2010 17:55:00*0.7074*0.70736*0.7075*0.70735
01/26/2010 18:00:00*0.70736*0.707*0.70736*0.70696
01/26/2010 18:05:00*0.707*0.7067*0.707*0.7066
01/26/2010 18:10:00*0.7067*0.70685*0.7069*0.70665
01/26/2010 18:15:00*0.70685*0.70685*0.70695*0.70665
01/26/2010 18:20:00*0.70685*0.7068*0.70685*0.7068
01/26/2010 18:25:00*0.7068*0.70735*0.7074*0.7068
01/26/2010 18:30:00*0.70735*0.70775*0.70775*0.70735
01/26/2010 18:35:00*0.70775*0.70757*0.70819*0.70751
01/26/2010 18:40:00*0.70757*0.70791*0.70811*0.70732
01/26/2010 18:45:00*0.70791*0.70703*0.70808*0.70703
01/26/2010 18:50:00*0.70703*0.70755*0.7076*0.70703
01/26/2010 18:55:00*0.70755*0.7075*0.70785*0.7075
01/26/2010 19:00:00*0.7075*0.70735*0.7075*0.70725
01/26/2010 19:05:00*0.70735*0.70697*0.70735*0.70697
01/26/2010 19:10:00*0.70697*0.7071*0.70717*0.70692
01/26/2010 19:15:00*0.7071*0.70688*0.7071*0.7065
01/26/2010 19:20:00*0.70688*0.70678*0.70693*0.70663
01/26/2010 19:25:00*0.70678*0.7075*0.7075*0.70674
01/26/2010 19:30:00*0.7075*0.70723*0.70792*0.70723
01/26/2010 19:35:00*0.70723*0.70766*0.70886*0.7071
01/26/2010 19:40:00*0.70766*0.70797*0.70801*0.70751
01/26/2010 19:45:00*0.70797*0.70845*0.70861*0.70787
01/26/2010 19:50:00*0.70845*0.7073*0.70845*0.70719
01/26/2010 19:55:00*0.7073*0.7074*0.70753*0.7073
01/26/2010 20:00:00*0.7074*0.70702*0.70746*0.70702
01/26/2010 20:05:00*0.70702*0.7078*0.70785*0.70694
01/26/2010 20:10:00*0.7078*0.7068*0.7078*0.7068
01/26/2010 20:15:00*0.7068*0.7066*0.7068*0.7062
01/26/2010 20:20:00*0.7066*0.70691*0.7071*0.7066
01/26/2010 20:25:00*0.70691*0.70685*0.70755*0.70685
01/26/2010 20:30:00*0.70685*0.70787*0.70787*0.70685
01/26/2010 20:35:00*0.70787*0.70816*0.70925*0.7078
01/26/2010 20:40:00*0.70816*0.70795*0.70836*0.70795
01/26/2010 20:45:00*0.70795*0.70734*0.70795*0.70734
01/26/2010 20:50:00*0.70734*0.7077*0.70785*0.70734
01/26/2010 20:55:00*0.7077*0.7081*0.7082*0.7077
01/26/2010 21:00:00*0.7081*0.7084*0.7086*0.7081
01/26/2010 21:05:00*0.7084*0.70875*0.70895*0.7084
01/26/2010 21:10:00*0.70875*0.7084*0.70885*0.70835
01/26/2010 21:15:00*0.7084*0.70805*0.7084*0.70805
01/26/2010 21:20:00*0.70805*0.70819*0.70868*0.70765
01/26/2010 21:25:00*0.70819*0.70725*0.70819*0.70725
01/26/2010 21:30:00*0.70725*0.70752*0.70752*0.70725
01/26/2010 21:35:00*0.70752*0.7075*0.70766*0.70737
01/26/2010 21:40:00*0.7075*0.708*0.70805*0.7075
01/26/2010 21:45:00*0.708*0.70757*0.708*0.70731
01/26/2010 21:50:00*0.70757*0.70789*0.70817*0.70757
01/26/2010 21:55:00*0.70789*0.70793*0.70799*0.70784
01/26/2010 22:00:00*0.70793*0.7075*0.70797*0.7075
01/26/2010 22:05:00*0.7075*0.7081*0.70841*0.7075
01/26/2010 22:10:00*0.7081*0.70829*0.70835*0.7081
01/26/2010 22:15:00*0.70829*0.70834*0.70859*0.70829
01/26/2010 22:20:00*0.70834*0.7086*0.70864*0.70829
01/26/2010 22:25:00*0.7086*0.70865*0.70901*0.7086
01/26/2010 22:30:00*0.70865*0.7084*0.70865*0.70825
01/26/2010 22:35:00*0.7084*0.70869*0.70869*0.70835
01/26/2010 22:40:00*0.70869*0.70842*0.70871*0.70842
01/26/2010 22:45:00*0.70842*0.7079*0.7086*0.70781
01/26/2010 22:50:00*0.7079*0.70755*0.70795*0.70755
01/26/2010 22:55:00*0.70755*0.70775*0.70775*0.70755
01/26/2010 23:00:00*0.70775*0.70715*0.70796*0.70715
01/26/2010 23:05:00*0.70715*0.7073*0.7073*0.7071
01/26/2010 23:10:00*0.7073*0.70734*0.70734*0.7072
01/26/2010 23:15:00*0.70734*0.7068*0.70735*0.7068
01/26/2010 23:20:00*0.7068*0.70669*0.7068*0.70643
01/26/2010 23:25:00*0.70669*0.70744*0.70764*0.70669
01/26/2010 23:30:00*0.70744*0.70725*0.70744*0.70699
01/26/2010 23:35:00*0.70725*0.70734*0.70739*0.70711
01/26/2010 23:40:00*0.70734*0.70739*0.70754*0.70724
01/26/2010 23:45:00*0.70739*0.70745*0.70755*0.70739
01/26/2010 23:50:00*0.70745*0.70745*0.70755*0.7074
01/26/2010 23:55:00*0.70745*0.70745*0.70745*0.70745
01/27/2010 00:00:00*0.70745*0.70686*0.7075*0.70686
01/27/2010 00:05:00*0.70686*0.70697*0.70702*0.70677
01/27/2010 00:10:00*0.70697*0.70685*0.70697*0.70685
01/27/2010 00:15:00*0.70685*0.70692*0.70695*0.70685
01/27/2010 00:20:00*0.70692*0.7069*0.70697*0.70685
01/27/2010 00:25:00*0.7069*0.70669*0.7069*0.70659
01/27/2010 00:30:00*0.70669*0.7066*0.70669*0.7066
01/27/2010 00:35:00*0.7066*0.70666*0.70675*0.7066
01/27/2010 00:40:00*0.70666*0.7066*0.70671*0.70655
01/27/2010 00:45:00*0.7066*0.70635*0.7066*0.70635
01/27/2010 00:50:00*0.70635*0.7061*0.70635*0.70557
01/27/2010 00:55:00*0.7061*0.7067*0.70675*0.7061
01/27/2010 01:00:00*0.7067*0.70645*0.70684*0.70645
01/27/2010 01:05:00*0.70645*0.70621*0.70645*0.70621
01/27/2010 01:10:00*0.70621*0.7065*0.7066*0.70621
01/27/2010 01:15:00*0.7065*0.70629*0.7065*0.70629
01/27/2010 01:20:00*0.70629*0.70635*0.7064*0.70629
01/27/2010 01:25:00*0.70635*0.70686*0.70686*0.70635
01/27/2010 01:30:00*0.70686*0.7071*0.7071*0.70685
01/27/2010 01:35:00*0.7071*0.70735*0.70735*0.7071
01/27/2010 01:40:00*0.70735*0.70665*0.70735*0.7065
01/27/2010 01:45:00*0.70665*0.70634*0.70697*0.70634
01/27/2010 01:50:00*0.70634*0.70585*0.70635*0.7058
01/27/2010 01:55:00*0.70585*0.7058*0.706*0.7055
01/27/2010 02:00:00*0.7058*0.70622*0.70622*0.7058
01/27/2010 02:05:00*0.70622*0.70572*0.70622*0.70562
01/27/2010 02:10:00*0.70572*0.70505*0.70572*0.7048
01/27/2010 02:15:00*0.70505*0.70411*0.70505*0.704
01/27/2010 02:20:00*0.70411*0.70423*0.70435*0.70359
01/27/2010 02:25:00*0.70423*0.70393*0.70427*0.70389
01/27/2010 02:30:00*0.70393*0.7034*0.70393*0.7033
01/27/2010 02:35:00*0.7034*0.70335*0.7042*0.70335
01/27/2010 02:40:00*0.70335*0.70415*0.70415*0.70335
01/27/2010 02:45:00*0.70415*0.70416*0.70416*0.70371
01/27/2010 02:50:00*0.70416*0.7042*0.70427*0.70412
01/27/2010 02:55:00*0.7042*0.70459*0.70469*0.7042
01/27/2010 03:00:00*0.70459*0.70485*0.7051*0.70459
01/27/2010 03:05:00*0.70485*0.70429*0.70502*0.70429
01/27/2010 03:10:00*0.70429*0.70385*0.70429*0.70345
01/27/2010 03:15:00*0.70385*0.70423*0.7045*0.70372
01/27/2010 03:20:00*0.70423*0.7045*0.70469*0.7042
01/27/2010 03:25:00*0.7045*0.7047*0.70505*0.70399
01/27/2010 03:30:00*0.7047*0.70454*0.7047*0.70425
01/27/2010 03:35:00*0.70454*0.70465*0.70495*0.70454
01/27/2010 03:40:00*0.70465*0.70541*0.70541*0.70465
01/27/2010 03:45:00*0.70541*0.70494*0.70555*0.70485
01/27/2010 03:50:00*0.70494*0.70455*0.70494*0.70425
01/27/2010 03:55:00*0.70455*0.70505*0.7052*0.70455
01/27/2010 04:00:00*0.70505*0.70481*0.70505*0.70481
01/27/2010 04:05:00*0.70481*0.7047*0.70481*0.7043
01/27/2010 04:10:00*0.7047*0.70493*0.70546*0.7047
01/27/2010 04:15:00*0.70493*0.70505*0.70505*0.70488
01/27/2010 04:20:00*0.70505*0.705*0.70528*0.70476
01/27/2010 04:25:00*0.705*0.70553*0.70553*0.7048
01/27/2010 04:30:00*0.70553*0.70541*0.70568*0.70536
01/27/2010 04:35:00*0.70541*0.70604*0.70639*0.70541
01/27/2010 04:40:00*0.70604*0.70655*0.70655*0.70604
01/27/2010 04:45:00*0.70655*0.70637*0.70691*0.70625
01/27/2010 04:50:00*0.70637*0.70656*0.70666*0.70637
01/27/2010 04:55:00*0.70656*0.7062*0.7066*0.7062
01/27/2010 05:00:00*0.7062*0.70625*0.70635*0.70615
01/27/2010 05:05:00*0.70625*0.70707*0.70707*0.70625
01/27/2010 05:10:00*0.70707*0.70673*0.70735*0.70647
01/27/2010 05:15:00*0.70673*0.7086*0.70864*0.70673
01/27/2010 05:20:00*0.7086*0.70755*0.7086*0.70755
01/27/2010 05:25:00*0.70755*0.70755*0.7078*0.70745
01/27/2010 05:30:00*0.70755*0.70753*0.70785*0.70753
01/27/2010 05:35:00*0.70753*0.70732*0.70753*0.70715
01/27/2010 05:40:00*0.70732*0.70746*0.70771*0.70732
01/27/2010 05:45:00*0.70746*0.7072*0.70746*0.7072
01/27/2010 05:50:00*0.7072*0.70721*0.70721*0.70672
01/27/2010 05:55:00*0.70721*0.70677*0.70721*0.70676
01/27/2010 06:00:00*0.70677*0.70639*0.70677*0.70629
01/27/2010 06:05:00*0.70639*0.7068*0.7068*0.70626
01/27/2010 06:10:00*0.7068*0.70715*0.70735*0.7068
01/27/2010 06:15:00*0.70715*0.70776*0.70776*0.70715
01/27/2010 06:20:00*0.70776*0.7081*0.7081*0.70776
01/27/2010 06:25:00*0.7081*0.7081*0.70825*0.7081
01/27/2010 06:30:00*0.7081*0.70809*0.70825*0.70791
01/27/2010 06:35:00*0.70809*0.7086*0.7086*0.70804
01/27/2010 06:40:00*0.7086*0.7083*0.7086*0.70805
01/27/2010 06:45:00*0.7083*0.7087*0.7087*0.7083
01/27/2010 06:50:00*0.7087*0.709*0.7091*0.70865
01/27/2010 06:55:00*0.709*0.7088*0.7093*0.70875
01/27/2010 07:00:00*0.7088*0.70955*0.70955*0.70875
01/27/2010 07:05:00*0.70955*0.7098*0.7098*0.7091
01/27/2010 07:10:00*0.7098*0.71005*0.71045*0.7098
01/27/2010 07:15:00*0.71005*0.7097*0.71025*0.70955
01/27/2010 07:20:00*0.7097*0.7097*0.7098*0.7097
01/27/2010 07:25:00*0.7097*0.70984*0.70984*0.70961
01/27/2010 07:30:00*0.70984*0.70904*0.70984*0.70897
01/27/2010 07:35:00*0.70904*0.70925*0.7093*0.70875
01/27/2010 07:40:00*0.70925*0.7089*0.70925*0.70857
01/27/2010 07:45:00*0.7089*0.7091*0.7092*0.7089
01/27/2010 07:50:00*0.7091*0.70835*0.7091*0.70809
01/27/2010 07:55:00*0.70835*0.70816*0.7085*0.70815
01/27/2010 08:00:00*0.70816*0.70857*0.70857*0.70816
01/27/2010 08:05:00*0.70857*0.70859*0.70872*0.70836
01/27/2010 08:10:00*0.70859*0.70805*0.70859*0.70805
01/27/2010 08:15:00*0.70805*0.7083*0.7083*0.70805
01/27/2010 08:20:00*0.7083*0.70855*0.70865*0.7083
01/27/2010 08:25:00*0.70855*0.70815*0.70855*0.70804
01/27/2010 08:30:00*0.70815*0.70803*0.70815*0.70803
01/27/2010 08:35:00*0.70803*0.70785*0.70803*0.7076
01/27/2010 08:40:00*0.70785*0.7079*0.70795*0.70785
01/27/2010 08:45:00*0.7079*0.7075*0.7079*0.7075
01/27/2010 08:50:00*0.7075*0.70749*0.7075*0.70749
01/27/2010 08:55:00*0.70749*0.70759*0.70759*0.70749
01/27/2010 09:00:00*0.70759*0.7068*0.70759*0.70679
01/27/2010 09:05:00*0.7068*0.70615*0.7068*0.70612
01/27/2010 09:10:00*0.70615*0.70594*0.70643*0.70594
01/27/2010 09:15:00*0.70594*0.70726*0.70726*0.70594
01/27/2010 09:20:00*0.70726*0.7067*0.70726*0.7067
01/27/2010 09:25:00*0.7067*0.70659*0.70685*0.70659
01/27/2010 09:30:00*0.70659*0.70669*0.7069*0.70659
01/27/2010 09:35:00*0.70669*0.70675*0.70675*0.70645
01/27/2010 09:40:00*0.70675*0.7076*0.70795*0.70675
01/27/2010 09:45:00*0.7076*0.70662*0.70769*0.70645
01/27/2010 09:50:00*0.70662*0.7073*0.70737*0.70662
01/27/2010 09:55:00*0.7073*0.70669*0.7073*0.70669
01/27/2010 10:00:00*0.70669*0.70707*0.7074*0.70669
01/27/2010 10:05:00*0.70707*0.70656*0.70707*0.7063
01/27/2010 10:10:00*0.70656*0.70669*0.7067*0.70648
01/27/2010 10:15:00*0.70669*0.7061*0.707*0.7061
01/27/2010 10:20:00*0.7061*0.70505*0.7061*0.70505
01/27/2010 10:25:00*0.70505*0.7059*0.7059*0.70505
01/27/2010 10:30:00*0.7059*0.70685*0.70695*0.70578
01/27/2010 10:35:00*0.70685*0.70635*0.70695*0.70635
01/27/2010 10:40:00*0.70635*0.70639*0.70657*0.70616
01/27/2010 10:45:00*0.70639*0.70587*0.70639*0.7053
01/27/2010 10:50:00*0.70587*0.7054*0.70621*0.70535
01/27/2010 10:55:00*0.7054*0.70579*0.70629*0.70531
01/27/2010 11:00:00*0.70579*0.70609*0.70684*0.70579
01/27/2010 11:05:00*0.70609*0.7056*0.70609*0.7056
01/27/2010 11:10:00*0.7056*0.70624*0.7064*0.7056
01/27/2010 11:15:00*0.70624*0.70559*0.70624*0.70559
01/27/2010 11:20:00*0.70559*0.7056*0.7056*0.705
01/27/2010 11:25:00*0.7056*0.70625*0.70635*0.7056
01/27/2010 11:30:00*0.70625*0.7065*0.70655*0.70625
01/27/2010 11:35:00*0.7065*0.7065*0.70655*0.7065
01/27/2010 11:40:00*0.7065*0.70674*0.70685*0.7065
01/27/2010 11:45:00*0.70674*0.70675*0.70675*0.70655
01/27/2010 11:50:00*0.70675*0.7066*0.70685*0.7066
01/27/2010 11:55:00*0.7066*0.7066*0.7066*0.7063
01/27/2010 12:00:00*0.7066*0.70665*0.70686*0.7066
01/27/2010 12:05:00*0.70665*0.70665*0.70665*0.70665
01/27/2010 12:10:00*0.70665*0.7066*0.70665*0.7066
01/27/2010 12:15:00*0.7066*0.70669*0.70676*0.7066
01/27/2010 12:20:00*0.70669*0.70594*0.70669*0.70594
01/27/2010 12:25:00*0.70594*0.7058*0.70599*0.70575
01/27/2010 12:30:00*0.7058*0.7059*0.7059*0.7058
01/27/2010 12:35:00*0.7059*0.70507*0.7059*0.70507
01/27/2010 12:40:00*0.70507*0.70519*0.70527*0.70505
01/27/2010 12:45:00*0.70519*0.70509*0.70528*0.70509
01/27/2010 12:50:00*0.70509*0.7052*0.70555*0.705
01/27/2010 12:55:00*0.7052*0.705*0.7053*0.70465
01/27/2010 13:00:00*0.705*0.70474*0.70505*0.70435
01/27/2010 13:05:00*0.70474*0.7047*0.70495*0.7047
01/27/2010 13:10:00*0.7047*0.70465*0.70495*0.70465
01/27/2010 13:15:00*0.70465*0.70465*0.70485*0.70435
01/27/2010 13:20:00*0.70465*0.70435*0.70465*0.7043
01/27/2010 13:25:00*0.70435*0.70429*0.70441*0.70425
01/27/2010 13:30:00*0.70429*0.70394*0.70429*0.70389
01/27/2010 13:35:00*0.70394*0.70445*0.70455*0.70375
01/27/2010 13:40:00*0.70445*0.7045*0.70455*0.70435
01/27/2010 13:45:00*0.7045*0.70455*0.70465*0.7045
01/27/2010 13:50:00*0.70455*0.70449*0.70455*0.70439
01/27/2010 13:55:00*0.70449*0.70451*0.70499*0.70449
01/27/2010 14:00:00*0.70451*0.70473*0.70488*0.70415
01/27/2010 14:05:00*0.70473*0.70505*0.70505*0.7047
01/27/2010 14:10:00*0.70505*0.7056*0.70565*0.70505
01/27/2010 14:15:00*0.7056*0.70524*0.7056*0.70505
01/27/2010 14:20:00*0.70524*0.7053*0.7054*0.70329
01/27/2010 14:25:00*0.7053*0.70443*0.70583*0.70443
01/27/2010 14:30:00*0.70443*0.70346*0.70443*0.70346
01/27/2010 14:35:00*0.70346*0.704*0.704*0.70345
01/27/2010 14:40:00*0.704*0.70539*0.7055*0.7036
01/27/2010 14:45:00*0.70539*0.7064*0.7069*0.70539
01/27/2010 14:50:00*0.7064*0.7052*0.7064*0.7052
01/27/2010 14:55:00*0.7052*0.7042*0.7052*0.70405
01/27/2010 15:00:00*0.7042*0.70534*0.70534*0.70415
01/27/2010 15:05:00*0.70534*0.70573*0.70695*0.70517
01/27/2010 15:10:00*0.70573*0.70454*0.70573*0.70439
01/27/2010 15:15:00*0.70454*0.7038*0.70454*0.70317
01/27/2010 15:20:00*0.7038*0.70375*0.704*0.7031
01/27/2010 15:25:00*0.70375*0.70365*0.70438*0.7034
01/27/2010 15:30:00*0.70365*0.7046*0.70475*0.70365
01/27/2010 15:35:00*0.7046*0.7051*0.70577*0.7046
01/27/2010 15:40:00*0.7051*0.70488*0.7051*0.7045
01/27/2010 15:45:00*0.70488*0.70445*0.70585*0.70445
01/27/2010 15:50:00*0.70445*0.7053*0.7053*0.70445
01/27/2010 15:55:00*0.7053*0.70533*0.70575*0.70512
01/27/2010 16:00:00*0.70533*0.7052*0.70533*0.70484
01/27/2010 16:05:00*0.7052*0.70587*0.7059*0.70515
01/27/2010 16:10:00*0.70587*0.7059*0.70595*0.7058
01/27/2010 16:15:00*0.7059*0.70605*0.70605*0.70575
01/27/2010 16:20:00*0.70605*0.70635*0.70635*0.70595
01/27/2010 16:25:00*0.70635*0.70605*0.70635*0.70592
01/27/2010 16:30:00*0.70605*0.70665*0.7067*0.70605
01/27/2010 16:35:00*0.70665*0.70625*0.70665*0.70625
01/27/2010 16:40:00*0.70625*0.70609*0.70632*0.7059
01/27/2010 16:45:00*0.70609*0.70627*0.70659*0.70605
01/27/2010 16:50:00*0.70627*0.70605*0.70627*0.70602
01/27/2010 16:55:00*0.70605*0.70616*0.70616*0.70605
01/27/2010 17:00:00*0.70616*0.70627*0.70632*0.70592
