2010/01/25 17:05:00*0.71365*0.714*0.714*0.71365
2010/01/25 17:10:00*0.714*0.714*0.7141*0.71385
2010/01/25 17:15:00*0.714*0.71375*0.714*0.71375
2010/01/25 17:20:00*0.71375*0.71363*0.7141*0.71363
2010/01/25 17:25:00*0.71363*0.71384*0.7141*0.71362
2010/01/25 17:30:00*0.71384*0.7141*0.71415*0.71384
2010/01/25 17:35:00*0.7141*0.71415*0.71435*0.71385
2010/01/25 17:45:00*0.71415*0.7146*0.71475*0.71415
2010/01/25 17:50:00*0.7146*0.7143*0.7146*0.7143
2010/01/25 17:55:00*0.7143*0.71366*0.71435*0.7135
2010/01/25 18:00:00*0.71366*0.71379*0.71389*0.71366
2010/01/25 18:05:00*0.71379*0.71389*0.71389*0.71367
2010/01/25 18:10:00*0.71389*0.71381*0.71389*0.71356
2010/01/25 18:15:00*0.71381*0.71381*0.71386*0.71361
2010/01/25 18:20:00*0.71381*0.71353*0.71381*0.71353
2010/01/25 18:25:00*0.71353*0.71366*0.71366*0.71353
2010/01/25 18:30:00*0.71366*0.71371*0.71382*0.71366
2010/01/25 18:35:00*0.71371*0.71373*0.71381*0.71355
2010/01/25 18:40:00*0.71373*0.71371*0.71387*0.71366
2010/01/25 18:45:00*0.71371*0.7138*0.71382*0.71356
2010/01/25 18:50:00*0.7138*0.7137*0.71387*0.7137
2010/01/25 18:55:00*0.7137*0.71375*0.7138*0.7137
2010/01/25 19:00:00*0.71375*0.7135*0.71375*0.7133
2010/01/25 19:05:00*0.7135*0.71393*0.71396*0.71345
2010/01/25 19:10:00*0.71393*0.7144*0.71458*0.71393
2010/01/25 19:15:00*0.7144*0.7146*0.71465*0.71425
2010/01/25 19:20:00*0.7146*0.7148*0.71485*0.71455
2010/01/25 19:25:00*0.7148*0.7149*0.71515*0.7148
2010/01/25 19:30:00*0.7149*0.71505*0.71505*0.7149
2010/01/25 19:35:00*0.71505*0.71495*0.71505*0.71495
2010/01/25 19:40:00*0.71495*0.715*0.71505*0.71485
2010/01/25 19:45:00*0.715*0.71491*0.71515*0.7146
2010/01/25 19:50:00*0.71491*0.7149*0.71527*0.71485
2010/01/25 19:55:00*0.7149*0.71555*0.71585*0.7148
2010/01/25 20:00:00*0.71555*0.7156*0.7157*0.71537
2010/01/25 20:05:00*0.7156*0.71585*0.71616*0.7156
2010/01/25 20:10:00*0.71585*0.7168*0.7168*0.7158
2010/01/25 20:15:00*0.7168*0.71634*0.71685*0.71609
2010/01/25 20:20:00*0.71634*0.71625*0.71639*0.71596
2010/01/25 20:25:00*0.71625*0.71645*0.7165*0.7162
2010/01/25 20:30:00*0.71645*0.7162*0.7165*0.7162
2010/01/25 20:35:00*0.7162*0.71645*0.7165*0.7162
2010/01/25 20:40:00*0.71645*0.7164*0.71665*0.7164
2010/01/25 20:45:00*0.7164*0.7162*0.7165*0.7161
2010/01/25 20:50:00*0.7162*0.7162*0.7162*0.71605
2010/01/25 20:55:00*0.7162*0.71615*0.7162*0.71615
2010/01/25 21:00:00*0.71615*0.71605*0.7163*0.71605
2010/01/25 21:05:00*0.71605*0.71615*0.71615*0.71595
2010/01/25 21:10:00*0.71615*0.7161*0.7162*0.71595
2010/01/25 21:15:00*0.7161*0.71575*0.7162*0.7156
2010/01/25 21:20:00*0.71575*0.7153*0.71575*0.7151
2010/01/25 21:25:00*0.7153*0.71586*0.7162*0.7153
2010/01/25 21:30:00*0.71586*0.7151*0.71596*0.715
2010/01/25 21:35:00*0.7151*0.71467*0.7151*0.71455
2010/01/25 21:40:00*0.71467*0.71448*0.71482*0.7142
2010/01/25 21:45:00*0.71448*0.71439*0.71448*0.71385
2010/01/25 21:50:00*0.71439*0.71374*0.71464*0.7136
2010/01/25 21:55:00*0.71374*0.71366*0.7141*0.71336
2010/01/25 22:00:00*0.71366*0.71421*0.71421*0.71345
2010/01/25 22:05:00*0.71421*0.7133*0.71421*0.71275
2010/01/25 22:10:00*0.7133*0.71345*0.71365*0.7131
2010/01/25 22:15:00*0.71345*0.71315*0.71395*0.71315
2010/01/25 22:20:00*0.71315*0.71296*0.71336*0.7128
2010/01/25 22:25:00*0.71296*0.71264*0.7131*0.7123
2010/01/25 22:30:00*0.71264*0.7121*0.71265*0.7121
2010/01/25 22:35:00*0.7121*0.71185*0.71225*0.71165
2010/01/25 22:40:00*0.71185*0.71245*0.71255*0.71175
2010/01/25 22:45:00*0.71245*0.7123*0.71265*0.71219
2010/01/25 22:50:00*0.7123*0.71195*0.7123*0.7118
2010/01/25 22:55:00*0.71195*0.7121*0.71215*0.71185
2010/01/25 23:00:00*0.7121*0.71101*0.7122*0.711
2010/01/25 23:05:00*0.71101*0.71125*0.7114*0.71062
2010/01/25 23:10:00*0.71125*0.71137*0.71143*0.71075
2010/01/25 23:15:00*0.71137*0.7112*0.71137*0.7111
2010/01/25 23:20:00*0.7112*0.71185*0.71185*0.7111
2010/01/25 23:25:00*0.71185*0.7118*0.71212*0.7117
2010/01/25 23:30:00*0.7118*0.7119*0.71195*0.7118
2010/01/25 23:35:00*0.7119*0.71187*0.71248*0.71182
2010/01/25 23:40:00*0.71187*0.71077*0.71187*0.71062
2010/01/25 23:45:00*0.71077*0.71089*0.71107*0.71067
2010/01/25 23:50:00*0.71089*0.70985*0.71094*0.70955
2010/01/25 23:55:00*0.70985*0.70925*0.70985*0.70895
2010/01/26 00:00:00*0.70925*0.71002*0.71035*0.70924
2010/01/26 00:05:00*0.71002*0.70885*0.71016*0.70885
2010/01/26 00:10:00*0.70885*0.70925*0.70962*0.70855
2010/01/26 00:15:00*0.70925*0.70875*0.70925*0.70797
2010/01/26 00:20:00*0.70875*0.70955*0.7096*0.70875
2010/01/26 00:25:00*0.70955*0.71014*0.71015*0.70955
2010/01/26 00:30:00*0.71014*0.70967*0.7102*0.70948
2010/01/26 00:35:00*0.70967*0.70949*0.71005*0.70899
2010/01/26 00:40:00*0.70949*0.70908*0.7096*0.70871
2010/01/26 00:45:00*0.70908*0.7081*0.70908*0.70775
2010/01/26 00:50:00*0.7081*0.7093*0.71002*0.7081
2010/01/26 00:55:00*0.7093*0.70887*0.70935*0.7087
2010/01/26 01:00:00*0.70887*0.7092*0.70925*0.70855
2010/01/26 01:05:00*0.7092*0.70895*0.70945*0.7089
2010/01/26 01:10:00*0.70895*0.70932*0.70932*0.7083
2010/01/26 01:15:00*0.70932*0.7091*0.70933*0.7091
2010/01/26 01:20:00*0.7091*0.70865*0.70915*0.7086
2010/01/26 01:25:00*0.70865*0.70845*0.70865*0.7081
2010/01/26 01:30:00*0.70845*0.70822*0.70865*0.70791
2010/01/26 01:35:00*0.70822*0.70785*0.70822*0.70676
2010/01/26 01:40:00*0.70785*0.70682*0.70785*0.70674
2010/01/26 01:45:00*0.70682*0.70726*0.70746*0.70682
2010/01/26 01:50:00*0.70726*0.7088*0.7089*0.7072
2010/01/26 01:55:00*0.7088*0.7088*0.71051*0.70845
2010/01/26 02:00:00*0.7088*0.7094*0.71026*0.70851
2010/01/26 02:05:00*0.7094*0.708*0.7097*0.708
2010/01/26 02:10:00*0.708*0.708*0.70875*0.70775
2010/01/26 02:15:00*0.708*0.70761*0.70831*0.70721
2010/01/26 02:20:00*0.70761*0.70739*0.70796*0.70729
2010/01/26 02:25:00*0.70739*0.7076*0.7079*0.70695
2010/01/26 02:30:00*0.7076*0.70671*0.7076*0.70647
2010/01/26 02:35:00*0.70671*0.707*0.70715*0.70665
2010/01/26 02:40:00*0.707*0.7081*0.7081*0.7069
2010/01/26 02:45:00*0.7081*0.7076*0.7082*0.70755
2010/01/26 02:50:00*0.7076*0.70801*0.70811*0.7073
2010/01/26 02:55:00*0.70801*0.708*0.70835*0.70753
2010/01/26 03:05:00*0.70945*0.70945*0.70965*0.70865
2010/01/26 03:10:00*0.70945*0.7091*0.70955*0.70905
2010/01/26 03:15:00*0.7091*0.7084*0.70911*0.7084
2010/01/26 03:20:00*0.7084*0.70835*0.70885*0.70825
2010/01/26 03:25:00*0.70835*0.70805*0.70845*0.70754
2010/01/26 03:30:00*0.70805*0.7078*0.70805*0.70735
2010/01/26 03:35:00*0.7078*0.70841*0.70856*0.7078
2010/01/26 03:40:00*0.70841*0.70842*0.70886*0.7079
2010/01/26 03:45:00*0.70842*0.70785*0.70857*0.70758
2010/01/26 03:50:00*0.70785*0.70731*0.7081*0.70705
2010/01/26 03:55:00*0.70731*0.70755*0.70765*0.707
2010/01/26 04:05:00*0.7076*0.7073*0.70775*0.7072
2010/01/26 04:10:00*0.7073*0.70701*0.70731*0.70675
2010/01/26 04:15:00*0.70701*0.70698*0.70745*0.70695
2010/01/26 04:20:00*0.70698*0.7065*0.70718*0.70625
2010/01/26 04:25:00*0.7065*0.70635*0.70665*0.70604
2010/01/26 04:30:00*0.70635*0.7069*0.707*0.70575
2010/01/26 04:35:00*0.7069*0.70655*0.7074*0.70639
2010/01/26 04:40:00*0.70655*0.7068*0.70719*0.7063
2010/01/26 04:45:00*0.7068*0.70701*0.70721*0.7065
2010/01/26 04:50:00*0.70701*0.70715*0.70721*0.70655
2010/01/26 04:55:00*0.70715*0.70715*0.70715*0.7067
2010/01/26 05:05:00*0.70805*0.70735*0.70806*0.7071
2010/01/26 05:10:00*0.70735*0.7071*0.7075*0.70667
2010/01/26 05:15:00*0.7071*0.70681*0.7074*0.7068
2010/01/26 05:20:00*0.70681*0.707*0.70731*0.7066
2010/01/26 05:25:00*0.707*0.7079*0.70795*0.707
2010/01/26 05:30:00*0.7079*0.70691*0.70796*0.7066
2010/01/26 05:35:00*0.70691*0.70662*0.70706*0.70653
2010/01/26 05:40:00*0.70662*0.70662*0.70673*0.70642
2010/01/26 05:45:00*0.70662*0.70689*0.707*0.70645
2010/01/26 05:50:00*0.70689*0.70675*0.70697*0.70673
2010/01/26 05:55:00*0.70675*0.7071*0.7071*0.7067
2010/01/26 06:05:00*0.70705*0.70645*0.70705*0.70645
2010/01/26 06:10:00*0.70645*0.706*0.7065*0.70571
2010/01/26 06:15:00*0.706*0.7057*0.7062*0.70546
2010/01/26 06:20:00*0.7057*0.70525*0.7058*0.70525
2010/01/26 06:25:00*0.70525*0.7058*0.70585*0.7052
2010/01/26 06:30:00*0.7058*0.70625*0.7064*0.70579
2010/01/26 06:35:00*0.70625*0.706*0.70635*0.70565
2010/01/26 06:40:00*0.706*0.70657*0.7069*0.706
2010/01/26 06:45:00*0.70657*0.70665*0.70666*0.70637
2010/01/26 06:50:00*0.70665*0.7058*0.70675*0.70555
2010/01/26 06:55:00*0.7058*0.70583*0.70613*0.7055
2010/01/26 07:05:00*0.7053*0.70542*0.70572*0.70515
2010/01/26 07:10:00*0.70542*0.7056*0.70575*0.70515
2010/01/26 07:15:00*0.7056*0.7055*0.7056*0.70505
2010/01/26 07:20:00*0.7055*0.70595*0.70596*0.70535
2010/01/26 07:25:00*0.70595*0.70545*0.7061*0.70517
2010/01/26 07:30:00*0.70545*0.70646*0.70651*0.70535
2010/01/26 07:35:00*0.70646*0.7063*0.70659*0.7061
2010/01/26 07:40:00*0.7063*0.70527*0.7067*0.70525
2010/01/26 07:45:00*0.70527*0.70555*0.70575*0.70475
2010/01/26 07:50:00*0.70555*0.7059*0.70605*0.7055
2010/01/26 07:55:00*0.7059*0.70635*0.70635*0.70585
2010/01/26 08:05:00*0.70694*0.70683*0.70711*0.70659
2010/01/26 08:10:00*0.70683*0.70655*0.70701*0.70649
2010/01/26 08:15:00*0.70655*0.706*0.70655*0.70595
2010/01/26 08:20:00*0.706*0.70539*0.70625*0.70529
2010/01/26 08:25:00*0.70539*0.7049*0.70554*0.70475
2010/01/26 08:30:00*0.7049*0.7054*0.7055*0.70465
2010/01/26 08:35:00*0.7054*0.70555*0.70575*0.70535
2010/01/26 08:40:00*0.70555*0.70529*0.70561*0.70525
2010/01/26 08:45:00*0.70529*0.70498*0.70561*0.70497
2010/01/26 08:50:00*0.70498*0.70467*0.70503*0.7046
2010/01/26 08:55:00*0.70467*0.70503*0.70511*0.70467
2010/01/26 09:05:00*0.70475*0.70405*0.70475*0.70398
2010/01/26 09:10:00*0.70405*0.70409*0.70425*0.70355
2010/01/26 09:15:00*0.70409*0.7039*0.70451*0.70379
2010/01/26 09:20:00*0.7039*0.7046*0.70465*0.7039
2010/01/26 09:25:00*0.7046*0.7048*0.7048*0.70445
2010/01/26 09:30:00*0.7048*0.70247*0.7048*0.70197
2010/01/26 09:35:00*0.70247*0.70305*0.70392*0.70222
2010/01/26 09:40:00*0.70305*0.70335*0.70342*0.70256
2010/01/26 09:45:00*0.70335*0.70335*0.7043*0.7032
2010/01/26 09:50:00*0.70335*0.7031*0.7034*0.70275
2010/01/26 09:55:00*0.7031*0.70361*0.70375*0.70296
2010/01/26 10:05:00*0.70403*0.7041*0.70501*0.70399
2010/01/26 10:10:00*0.7041*0.7058*0.70595*0.70395
2010/01/26 10:15:00*0.7058*0.70595*0.7064*0.70551
2010/01/26 10:20:00*0.70595*0.7054*0.70655*0.7054
2010/01/26 10:25:00*0.7054*0.70514*0.70575*0.70485
2010/01/26 10:30:00*0.70514*0.70494*0.7054*0.70484
2010/01/26 10:35:00*0.70494*0.70457*0.7055*0.70447
2010/01/26 10:40:00*0.70457*0.7056*0.7057*0.70452
2010/01/26 10:45:00*0.7056*0.70595*0.70615*0.7056
2010/01/26 10:50:00*0.70595*0.70549*0.70646*0.70549
2010/01/26 10:55:00*0.70549*0.70627*0.70635*0.70527
2010/01/26 11:05:00*0.7061*0.70684*0.70715*0.70605
2010/01/26 11:10:00*0.70684*0.70705*0.70735*0.70679
2010/01/26 11:15:00*0.70705*0.7067*0.70755*0.7066
2010/01/26 11:20:00*0.7067*0.70765*0.7078*0.70665
2010/01/26 11:25:00*0.70765*0.70815*0.70815*0.70755
2010/01/26 11:30:00*0.70815*0.70817*0.70925*0.70815
2010/01/26 11:35:00*0.70817*0.7093*0.70945*0.70802
2010/01/26 11:40:00*0.7093*0.7086*0.7093*0.7085
2010/01/26 11:45:00*0.7086*0.7089*0.7092*0.7086
2010/01/26 11:50:00*0.7089*0.70955*0.70976*0.7088
2010/01/26 11:55:00*0.70955*0.7089*0.7096*0.7089
2010/01/26 12:05:00*0.70925*0.70915*0.7095*0.70875
2010/01/26 12:10:00*0.70915*0.7093*0.7093*0.70855
2010/01/26 12:15:00*0.7093*0.709*0.7093*0.7087
2010/01/26 12:20:00*0.709*0.70917*0.7093*0.70875
2010/01/26 12:25:00*0.70917*0.70885*0.70932*0.7088
2010/01/26 12:30:00*0.70885*0.70881*0.7091*0.70854
2010/01/26 12:35:00*0.70881*0.70896*0.70916*0.70875
2010/01/26 12:40:00*0.70896*0.70927*0.70933*0.70896
2010/01/26 12:45:00*0.70927*0.70913*0.70942*0.70908
2010/01/26 12:50:00*0.70913*0.70875*0.70916*0.7087
2010/01/26 12:55:00*0.70875*0.70883*0.70891*0.70865
2010/01/26 13:05:00*0.70845*0.7084*0.7086*0.70825
2010/01/26 13:10:00*0.7084*0.70845*0.70855*0.70815
2010/01/26 13:15:00*0.70845*0.7083*0.70846*0.70825
2010/01/26 13:20:00*0.7083*0.7081*0.7083*0.70795
2010/01/26 13:25:00*0.7081*0.70795*0.70815*0.70795
2010/01/26 13:30:00*0.70795*0.708*0.708*0.70795
2010/01/26 13:35:00*0.708*0.70855*0.70865*0.708
2010/01/26 13:40:00*0.70855*0.70835*0.70875*0.70833
2010/01/26 13:45:00*0.70835*0.70885*0.70885*0.70835
2010/01/26 13:50:00*0.70885*0.709*0.70915*0.7087
2010/01/26 13:55:00*0.709*0.70962*0.70962*0.70895
2010/01/26 14:05:00*0.7097*0.70975*0.70984*0.70964
2010/01/26 14:10:00*0.70975*0.70989*0.70999*0.70974
2010/01/26 14:15:00*0.70989*0.70961*0.70999*0.70953
2010/01/26 14:20:00*0.70961*0.7096*0.70975*0.7093
2010/01/26 14:25:00*0.7096*0.70935*0.7096*0.70935
2010/01/26 14:30:00*0.70935*0.70884*0.7094*0.70884
2010/01/26 14:35:00*0.70884*0.7087*0.7089*0.70855
2010/01/26 14:40:00*0.7087*0.7086*0.7087*0.70855
2010/01/26 14:45:00*0.7086*0.70882*0.7089*0.7086
2010/01/26 14:50:00*0.70882*0.70894*0.7092*0.70877
2010/01/26 14:55:00*0.70894*0.70933*0.7095*0.70875
2010/01/26 15:05:00*0.7087*0.70875*0.70875*0.70865
2010/01/26 15:10:00*0.70875*0.7084*0.70875*0.70825
2010/01/26 15:15:00*0.7084*0.70835*0.70855*0.70825
2010/01/26 15:20:00*0.70835*0.70826*0.7087*0.70826
2010/01/26 15:25:00*0.70826*0.70775*0.70826*0.7076
2010/01/26 15:30:00*0.70775*0.7077*0.70795*0.7076
2010/01/26 15:35:00*0.7077*0.70787*0.70792*0.7076
2010/01/26 15:40:00*0.70787*0.70725*0.70787*0.707
2010/01/26 15:45:00*0.70725*0.70715*0.70765*0.70715
2010/01/26 15:50:00*0.70715*0.70765*0.7077*0.70715
2010/01/26 15:55:00*0.70765*0.70743*0.7077*0.70742
2010/01/26 16:05:00*0.70728*0.70737*0.7075*0.70725
2010/01/26 16:10:00*0.70737*0.70794*0.70795*0.70718
2010/01/26 16:15:00*0.70794*0.70769*0.70794*0.70742
2010/01/26 16:20:00*0.70769*0.70754*0.70769*0.70728
2010/01/26 16:25:00*0.70754*0.70754*0.70779*0.70736
2010/01/26 16:30:00*0.70754*0.70732*0.70759*0.70727
2010/01/26 16:35:00*0.70732*0.70761*0.70774*0.70732
2010/01/26 16:40:00*0.70761*0.7078*0.70795*0.70761
2010/01/26 16:45:00*0.7078*0.7078*0.70789*0.70775
2010/01/26 16:50:00*0.7078*0.708*0.70805*0.70765
2010/01/26 16:55:00*0.708*0.7077*0.708*0.7077
