2010/01/24 17:05:00*0.71336*0.71134*0.71336*0.71134
2010/01/24 17:10:00*0.71134*0.71129*0.71139*0.71119
2010/01/24 17:15:00*0.71129*0.71129*0.71129*0.71115
2010/01/24 17:20:00*0.71129*0.71139*0.71139*0.71119
2010/01/24 17:25:00*0.71139*0.71123*0.71147*0.71123
2010/01/24 17:30:00*0.71123*0.71165*0.71165*0.71123
2010/01/24 17:35:00*0.71165*0.71155*0.71165*0.71155
2010/01/24 17:40:00*0.71155*0.71191*0.71201*0.71155
2010/01/24 17:45:00*0.71191*0.7117*0.71231*0.7117
2010/01/24 17:50:00*0.7117*0.71206*0.71206*0.71155
2010/01/24 17:55:00*0.71206*0.71225*0.71225*0.71206
2010/01/24 18:00:00*0.71225*0.71245*0.71255*0.71215
2010/01/24 18:05:00*0.71245*0.71241*0.71262*0.71241
2010/01/24 18:10:00*0.71241*0.71261*0.71262*0.71225
2010/01/24 18:15:00*0.71261*0.71281*0.71296*0.71261
2010/01/24 18:20:00*0.71281*0.71358*0.71382*0.71267
2010/01/24 18:25:00*0.71358*0.71385*0.71387*0.71354
2010/01/24 18:30:00*0.71385*0.7137*0.71385*0.71366
2010/01/24 18:35:00*0.7137*0.71315*0.71375*0.71315
2010/01/24 18:40:00*0.71315*0.7133*0.71355*0.7131
2010/01/24 18:45:00*0.7133*0.71335*0.7134*0.71315
2010/01/24 18:50:00*0.71335*0.71315*0.71335*0.71292
2010/01/24 18:55:00*0.71315*0.713*0.71315*0.7124
2010/01/24 19:00:00*0.713*0.7125*0.713*0.71233
2010/01/24 19:05:00*0.7125*0.71205*0.71253*0.71145
2010/01/24 19:10:00*0.71205*0.71245*0.71255*0.7119
2010/01/24 19:15:00*0.71245*0.713*0.71305*0.71235
2010/01/24 19:20:00*0.713*0.71329*0.7134*0.71287
2010/01/24 19:25:00*0.71329*0.71317*0.71382*0.71317
2010/01/24 19:30:00*0.71317*0.714*0.71404*0.71284
2010/01/24 19:35:00*0.714*0.71365*0.7142*0.71361
2010/01/24 19:40:00*0.71365*0.7134*0.71366*0.7134
2010/01/24 19:45:00*0.7134*0.71346*0.71347*0.71315
2010/01/24 19:50:00*0.71346*0.71394*0.71407*0.71346
2010/01/24 19:55:00*0.71394*0.71444*0.71449*0.71384
2010/01/24 20:00:00*0.71444*0.71405*0.71444*0.71385
2010/01/24 20:05:00*0.71405*0.71385*0.7141*0.7135
2010/01/24 20:10:00*0.71385*0.71405*0.7142*0.71385
2010/01/24 20:15:00*0.71405*0.71467*0.71467*0.71405
2010/01/24 20:20:00*0.71467*0.7138*0.71469*0.7138
2010/01/24 20:25:00*0.7138*0.71375*0.71389*0.71355
2010/01/24 20:30:00*0.71375*0.7138*0.71385*0.71365
2010/01/24 20:35:00*0.7138*0.7141*0.7143*0.71375
2010/01/24 20:40:00*0.7141*0.71436*0.71446*0.71405
2010/01/24 20:45:00*0.71436*0.71479*0.71479*0.71432
2010/01/24 20:50:00*0.71479*0.71494*0.7151*0.71475
2010/01/24 20:55:00*0.71494*0.71475*0.71494*0.7147
2010/01/24 21:00:00*0.71475*0.71441*0.71475*0.71441
2010/01/24 21:05:00*0.71441*0.71517*0.71523*0.71441
2010/01/24 21:10:00*0.71517*0.71527*0.71537*0.71489
2010/01/24 21:15:00*0.71527*0.71602*0.71602*0.7152
2010/01/24 21:20:00*0.71602*0.71523*0.7162*0.71523
2010/01/24 21:25:00*0.71523*0.71648*0.71649*0.71513
2010/01/24 21:30:00*0.71648*0.7165*0.71685*0.7162
2010/01/24 21:35:00*0.7165*0.71647*0.7168*0.71637
2010/01/24 21:40:00*0.71647*0.71647*0.71657*0.71642
2010/01/24 21:45:00*0.71647*0.71655*0.71662*0.71627
2010/01/24 21:50:00*0.71655*0.7164*0.7166*0.7163
2010/01/24 21:55:00*0.7164*0.7163*0.7164*0.7162
2010/01/24 22:00:00*0.7163*0.71549*0.7163*0.71544
2010/01/24 22:05:00*0.71549*0.71529*0.71558*0.71523
2010/01/24 22:10:00*0.71529*0.71565*0.7157*0.71514
2010/01/24 22:15:00*0.71565*0.71525*0.71565*0.71515
2010/01/24 22:20:00*0.71525*0.71535*0.71575*0.7151
2010/01/24 22:25:00*0.71535*0.71531*0.7156*0.71511
2010/01/24 22:30:00*0.71531*0.7152*0.71531*0.71519
2010/01/24 22:35:00*0.7152*0.7153*0.7153*0.7149
2010/01/24 22:40:00*0.7153*0.71561*0.71561*0.7153
2010/01/24 22:45:00*0.71561*0.7156*0.71561*0.7156
2010/01/24 22:50:00*0.7156*0.7153*0.71561*0.7153
2010/01/24 23:00:00*0.7153*0.71494*0.7156*0.71476
2010/01/24 23:05:00*0.71494*0.71494*0.71504*0.71479
2010/01/24 23:10:00*0.71494*0.7149*0.71505*0.7149
2010/01/24 23:15:00*0.7149*0.7148*0.71505*0.7148
2010/01/24 23:20:00*0.7148*0.715*0.715*0.7148
2010/01/24 23:25:00*0.715*0.71505*0.7151*0.71495
2010/01/24 23:30:00*0.71505*0.71556*0.71561*0.715
2010/01/24 23:35:00*0.71556*0.71577*0.71598*0.7152
2010/01/24 23:40:00*0.71577*0.7154*0.71577*0.71518
2010/01/24 23:45:00*0.7154*0.7157*0.7158*0.71533
2010/01/24 23:50:00*0.7157*0.71595*0.71595*0.71565
2010/01/24 23:55:00*0.71595*0.71568*0.716*0.71538
2010/01/25 00:00:00*0.71568*0.71571*0.71581*0.71563
2010/01/25 00:05:00*0.71571*0.71574*0.7159*0.7157
2010/01/25 00:10:00*0.71574*0.71545*0.71579*0.7154
2010/01/25 00:15:00*0.71545*0.71584*0.71584*0.71539
2010/01/25 00:20:00*0.71584*0.71604*0.71609*0.71584
2010/01/25 00:25:00*0.71604*0.71553*0.71629*0.71542
2010/01/25 00:30:00*0.71553*0.71494*0.71568*0.71494
2010/01/25 00:35:00*0.71494*0.71506*0.7153*0.71484
2010/01/25 00:40:00*0.71506*0.7155*0.7155*0.715
2010/01/25 00:45:00*0.7155*0.71529*0.7155*0.71524
2010/01/25 00:50:00*0.71529*0.71525*0.7153*0.7149
2010/01/25 00:55:00*0.71525*0.71545*0.7155*0.71525
2010/01/25 01:00:00*0.71545*0.71555*0.7157*0.71545
2010/01/25 01:05:00*0.71555*0.71541*0.7157*0.71516
2010/01/25 01:10:00*0.71541*0.71572*0.71577*0.71526
2010/01/25 01:15:00*0.71572*0.71566*0.71572*0.71561
2010/01/25 01:20:00*0.71566*0.71561*0.71566*0.71561
2010/01/25 01:25:00*0.71561*0.71556*0.71581*0.71555
2010/01/25 01:30:00*0.71556*0.7152*0.71565*0.71515
2010/01/25 01:35:00*0.7152*0.71525*0.7155*0.7148
2010/01/25 01:40:00*0.71525*0.71555*0.7157*0.71521
2010/01/25 01:45:00*0.71555*0.7155*0.7158*0.71545
2010/01/25 01:50:00*0.7155*0.71494*0.7156*0.71494
2010/01/25 01:55:00*0.71494*0.7151*0.7154*0.71494
2010/01/25 02:00:00*0.7151*0.71495*0.71514*0.7147
2010/01/25 02:05:00*0.71495*0.7142*0.715*0.71415
2010/01/25 02:10:00*0.7142*0.7139*0.7144*0.71385
2010/01/25 02:15:00*0.7139*0.71335*0.71395*0.7132
2010/01/25 02:20:00*0.71335*0.71305*0.71372*0.71305
2010/01/25 02:25:00*0.71305*0.71355*0.71355*0.71303
2010/01/25 02:30:00*0.71355*0.7138*0.71385*0.71355
2010/01/25 02:35:00*0.7138*0.71417*0.71428*0.7138
2010/01/25 02:40:00*0.71417*0.71351*0.71423*0.71335
2010/01/25 02:45:00*0.71351*0.71397*0.71397*0.71346
2010/01/25 02:50:00*0.71397*0.714*0.71405*0.71386
2010/01/25 02:55:00*0.714*0.71384*0.7145*0.71384
2010/01/25 03:00:00*0.71384*0.71325*0.71418*0.71325
2010/01/25 03:05:00*0.71325*0.71235*0.7133*0.71215
2010/01/25 03:10:00*0.71235*0.71155*0.7126*0.71135
2010/01/25 03:15:00*0.71155*0.71165*0.71175*0.7111
2010/01/25 03:20:00*0.71165*0.71255*0.71255*0.71155
2010/01/25 03:25:00*0.71255*0.7125*0.71266*0.71239
2010/01/25 03:30:00*0.7125*0.71245*0.7131*0.71225
2010/01/25 03:35:00*0.71245*0.7128*0.7128*0.7124
2010/01/25 03:40:00*0.7128*0.71296*0.71301*0.7126
2010/01/25 03:45:00*0.71296*0.71321*0.71365*0.71276
2010/01/25 03:50:00*0.71321*0.71286*0.71331*0.71285
2010/01/25 03:55:00*0.71286*0.71361*0.71369*0.71286
2010/01/25 04:00:00*0.71361*0.7126*0.71361*0.71242
2010/01/25 04:05:00*0.7126*0.71285*0.71305*0.71245
2010/01/25 04:10:00*0.71285*0.71249*0.713*0.71233
2010/01/25 04:15:00*0.71249*0.7129*0.71295*0.71244
2010/01/25 04:20:00*0.7129*0.7126*0.71295*0.71255
2010/01/25 04:25:00*0.7126*0.71279*0.713*0.7126
2010/01/25 04:30:00*0.71279*0.71305*0.7131*0.71274
2010/01/25 04:35:00*0.71305*0.71325*0.71335*0.7129
2010/01/25 04:40:00*0.71325*0.7133*0.71365*0.71325
2010/01/25 04:45:00*0.7133*0.71335*0.71365*0.7133
2010/01/25 04:50:00*0.71335*0.71371*0.71376*0.71335
2010/01/25 04:55:00*0.71371*0.7129*0.71376*0.7129
2010/01/25 05:00:00*0.7129*0.71281*0.71295*0.71221
2010/01/25 05:05:00*0.71281*0.71322*0.71353*0.71276
2010/01/25 05:10:00*0.71322*0.71332*0.71352*0.71297
2010/01/25 05:15:00*0.71332*0.7129*0.71332*0.7129
2010/01/25 05:20:00*0.7129*0.71285*0.713*0.71275
2010/01/25 05:25:00*0.71285*0.71295*0.71295*0.71285
2010/01/25 05:30:00*0.71295*0.71295*0.713*0.7129
2010/01/25 05:35:00*0.71295*0.7146*0.7148*0.71295
2010/01/25 05:40:00*0.7146*0.71525*0.71535*0.7141
2010/01/25 05:45:00*0.71525*0.7148*0.7153*0.7147
2010/01/25 05:50:00*0.7148*0.71475*0.71525*0.71475
2010/01/25 05:55:00*0.71475*0.71566*0.71571*0.7145
2010/01/25 06:00:00*0.71566*0.716*0.7162*0.71565
2010/01/25 06:05:00*0.716*0.71596*0.7162*0.7157
2010/01/25 06:10:00*0.71596*0.71545*0.716*0.71545
2010/01/25 06:15:00*0.71545*0.71485*0.7155*0.71465
2010/01/25 06:20:00*0.71485*0.7145*0.71485*0.71445
2010/01/25 06:25:00*0.7145*0.7147*0.71485*0.71445
2010/01/25 06:30:00*0.7147*0.7144*0.71475*0.71435
2010/01/25 06:35:00*0.7144*0.71425*0.7144*0.714
2010/01/25 06:40:00*0.71425*0.7141*0.7143*0.7141
2010/01/25 06:45:00*0.7141*0.71415*0.7142*0.71405
2010/01/25 06:50:00*0.71415*0.7141*0.71415*0.71385
2010/01/25 06:55:00*0.7141*0.7139*0.71445*0.7139
2010/01/25 07:00:00*0.7139*0.7137*0.7139*0.71355
2010/01/25 07:05:00*0.7137*0.71385*0.714*0.7137
2010/01/25 07:10:00*0.71385*0.71345*0.71385*0.71335
2010/01/25 07:15:00*0.71345*0.7134*0.71355*0.71293
2010/01/25 07:20:00*0.7134*0.71375*0.71385*0.7132
2010/01/25 07:25:00*0.71375*0.71369*0.7138*0.71364
2010/01/25 07:30:00*0.71369*0.71415*0.71425*0.71366
2010/01/25 07:35:00*0.71415*0.71439*0.71476*0.71404
2010/01/25 07:40:00*0.71439*0.71396*0.71445*0.71372
2010/01/25 07:45:00*0.71396*0.71385*0.71403*0.71366
2010/01/25 07:50:00*0.71385*0.71381*0.71445*0.7137
2010/01/25 07:55:00*0.71381*0.71326*0.71383*0.7131
2010/01/25 08:00:00*0.71326*0.7133*0.71362*0.71326
2010/01/25 08:05:00*0.7133*0.71303*0.7133*0.71282
2010/01/25 08:10:00*0.71303*0.71338*0.71358*0.71303
2010/01/25 08:15:00*0.71338*0.71348*0.71385*0.71328
2010/01/25 08:20:00*0.71348*0.7134*0.71369*0.71316
2010/01/25 08:25:00*0.7134*0.71324*0.71344*0.71309
2010/01/25 08:30:00*0.71324*0.71299*0.71345*0.71295
2010/01/25 08:35:00*0.71299*0.71295*0.713*0.71273
2010/01/25 08:40:00*0.71295*0.71254*0.71309*0.71239
2010/01/25 08:45:00*0.71254*0.71249*0.71257*0.71174
2010/01/25 08:50:00*0.71249*0.71249*0.71264*0.71234
2010/01/25 08:55:00*0.71249*0.71229*0.71264*0.71224
2010/01/25 09:00:00*0.71229*0.71234*0.71271*0.712
2010/01/25 09:05:00*0.71234*0.71295*0.713*0.71205
2010/01/25 09:10:00*0.71295*0.71305*0.71315*0.71265
2010/01/25 09:15:00*0.71305*0.7125*0.71315*0.71249
2010/01/25 09:20:00*0.7125*0.71265*0.7127*0.71245
2010/01/25 09:25:00*0.71265*0.71172*0.71265*0.71167
2010/01/25 09:30:00*0.71172*0.712*0.71205*0.71126
2010/01/25 09:35:00*0.712*0.71266*0.71271*0.712
2010/01/25 09:40:00*0.71266*0.71305*0.7134*0.71225
2010/01/25 09:45:00*0.71305*0.71345*0.7135*0.71273
2010/01/25 09:50:00*0.71345*0.71415*0.71435*0.71345
2010/01/25 09:55:00*0.71415*0.71397*0.71445*0.71385
2010/01/25 10:00:00*0.71397*0.71301*0.71397*0.71291
2010/01/25 10:05:00*0.71301*0.71248*0.71343*0.71243
2010/01/25 10:10:00*0.71248*0.71251*0.7129*0.71208
2010/01/25 10:15:00*0.71251*0.71313*0.71365*0.71251
2010/01/25 10:20:00*0.71313*0.71355*0.71415*0.71313
2010/01/25 10:25:00*0.71355*0.7143*0.7146*0.71345
2010/01/25 10:30:00*0.7143*0.71415*0.7145*0.7138
2010/01/25 10:35:00*0.71415*0.7142*0.7147*0.71397
2010/01/25 10:40:00*0.7142*0.7134*0.7143*0.7134
2010/01/25 10:45:00*0.7134*0.714*0.714*0.71295
2010/01/25 10:50:00*0.714*0.71435*0.71435*0.7137
2010/01/25 10:55:00*0.71435*0.71425*0.71455*0.7136
2010/01/25 11:00:00*0.71425*0.71389*0.71445*0.71348
2010/01/25 11:05:00*0.71389*0.71372*0.71395*0.71307
2010/01/25 11:10:00*0.71372*0.7132*0.71392*0.71312
2010/01/25 11:15:00*0.7132*0.71345*0.71385*0.7132
2010/01/25 11:20:00*0.71345*0.7137*0.7144*0.71345
2010/01/25 11:25:00*0.7137*0.71356*0.71418*0.71351
2010/01/25 11:30:00*0.71356*0.71382*0.71412*0.71346
2010/01/25 11:35:00*0.71382*0.7133*0.71397*0.71314
2010/01/25 11:40:00*0.7133*0.7131*0.71381*0.713
2010/01/25 11:45:00*0.7131*0.71435*0.7144*0.7131
2010/01/25 11:50:00*0.71435*0.71415*0.7146*0.7141
2010/01/25 11:55:00*0.71415*0.71387*0.71446*0.71381
2010/01/25 12:00:00*0.71387*0.71435*0.71455*0.71381
2010/01/25 12:05:00*0.71435*0.71445*0.7145*0.71435
2010/01/25 12:10:00*0.71445*0.7144*0.71465*0.71425
2010/01/25 12:15:00*0.7144*0.71415*0.71441*0.71401
2010/01/25 12:20:00*0.71415*0.71405*0.71435*0.71385
2010/01/25 12:25:00*0.71405*0.7135*0.7142*0.7135
2010/01/25 12:30:00*0.7135*0.71318*0.7135*0.71311
2010/01/25 12:35:00*0.71318*0.71375*0.7138*0.71318
2010/01/25 12:40:00*0.71375*0.7135*0.71375*0.71345
2010/01/25 12:45:00*0.7135*0.71363*0.71363*0.71275
2010/01/25 12:50:00*0.71363*0.71338*0.7137*0.71333
2010/01/25 12:55:00*0.71338*0.71353*0.71358*0.71333
2010/01/25 13:00:00*0.71353*0.71342*0.71358*0.71337
2010/01/25 13:05:00*0.71342*0.71305*0.71348*0.7129
2010/01/25 13:10:00*0.71305*0.71305*0.71305*0.7128
2010/01/25 13:15:00*0.71305*0.7131*0.7131*0.7128
2010/01/25 13:20:00*0.7131*0.7134*0.71346*0.7131
2010/01/25 13:25:00*0.7134*0.7141*0.7142*0.7134
2010/01/25 13:30:00*0.7141*0.71392*0.71415*0.71387
2010/01/25 13:35:00*0.71392*0.71411*0.71425*0.71383
2010/01/25 13:40:00*0.71411*0.71406*0.71411*0.71371
2010/01/25 13:45:00*0.71406*0.71405*0.71407*0.714
2010/01/25 13:50:00*0.71405*0.71387*0.71405*0.71382
2010/01/25 13:55:00*0.71387*0.71402*0.71402*0.71382
2010/01/25 14:00:00*0.71402*0.71378*0.71402*0.71372
2010/01/25 14:05:00*0.71378*0.71403*0.71403*0.71378
2010/01/25 14:10:00*0.71403*0.71388*0.71403*0.71387
2010/01/25 14:15:00*0.71388*0.714*0.71403*0.71383
2010/01/25 14:20:00*0.714*0.714*0.71403*0.714
2010/01/25 14:25:00*0.714*0.71417*0.71422*0.714
2010/01/25 14:30:00*0.71417*0.71415*0.71437*0.71411
2010/01/25 14:35:00*0.71415*0.71416*0.71416*0.71409
2010/01/25 14:40:00*0.71416*0.71421*0.71426*0.71411
2010/01/25 14:45:00*0.71421*0.7142*0.71421*0.7142
2010/01/25 14:50:00*0.7142*0.7143*0.7143*0.71415
2010/01/25 14:55:00*0.7143*0.71433*0.71445*0.71413
2010/01/25 15:00:00*0.71433*0.71418*0.71459*0.71407
2010/01/25 15:05:00*0.71418*0.71414*0.71418*0.71413
2010/01/25 15:10:00*0.71414*0.71405*0.71414*0.71405
2010/01/25 15:15:00*0.71405*0.71413*0.71416*0.71396
2010/01/25 15:25:00*0.71413*0.71418*0.71418*0.71411
2010/01/25 15:30:00*0.71418*0.71436*0.71446*0.71418
2010/01/25 15:35:00*0.71436*0.71452*0.7146*0.71435
2010/01/25 15:40:00*0.71452*0.7143*0.71455*0.71425
2010/01/25 15:45:00*0.7143*0.71425*0.7143*0.71425
2010/01/25 15:50:00*0.71425*0.71418*0.71425*0.71413
2010/01/25 15:55:00*0.71418*0.71411*0.71418*0.71406
2010/01/25 16:00:00*0.71411*0.7141*0.71429*0.71395
2010/01/25 16:05:00*0.7141*0.71398*0.71425*0.71398
2010/01/25 16:10:00*0.71398*0.7139*0.71418*0.71373
2010/01/25 16:15:00*0.7139*0.71369*0.7139*0.71353
2010/01/25 16:20:00*0.71369*0.71375*0.71375*0.71359
2010/01/25 16:25:00*0.71375*0.71375*0.7139*0.71365
2010/01/25 16:30:00*0.71375*0.71393*0.71401*0.71375
2010/01/25 16:35:00*0.71393*0.71416*0.71416*0.71393
2010/01/25 16:40:00*0.71416*0.714*0.71416*0.71394
2010/01/25 16:45:00*0.714*0.7139*0.71415*0.7139
2010/01/25 16:50:00*0.7139*0.71375*0.71395*0.71365
2010/01/25 16:55:00*0.71375*0.71364*0.714*0.71364
2010/01/25 17:00:00*0.71364*0.71365*0.71378*0.71363
