2010/01/21 17:05:00*0.70969*0.70985*0.7099*0.70969
2010/01/21 17:10:00*0.70985*0.70985*0.70985*0.7095
2010/01/21 17:15:00*0.70985*0.71009*0.71035*0.70985
2010/01/21 17:20:00*0.71009*0.71032*0.7105*0.71009
2010/01/21 17:25:00*0.71032*0.70997*0.71032*0.70989
2010/01/21 17:30:00*0.70997*0.71014*0.71014*0.70997
2010/01/21 17:35:00*0.71014*0.71042*0.71043*0.70997
2010/01/21 17:40:00*0.71042*0.71038*0.71042*0.71022
2010/01/21 17:45:00*0.71038*0.71046*0.71046*0.71024
2010/01/21 17:50:00*0.71046*0.71121*0.71161*0.71046
2010/01/21 17:55:00*0.71121*0.71135*0.71145*0.71111
2010/01/21 18:00:00*0.71135*0.71132*0.71145*0.7113
2010/01/21 18:05:00*0.71132*0.71095*0.71151*0.71095
2010/01/21 18:10:00*0.71095*0.71107*0.71126*0.71095
2010/01/21 18:15:00*0.71107*0.71115*0.71138*0.71107
2010/01/21 18:20:00*0.71115*0.71133*0.71143*0.71114
2010/01/21 18:25:00*0.71133*0.71137*0.71143*0.71133
2010/01/21 18:30:00*0.71137*0.71196*0.71196*0.71133
2010/01/21 18:35:00*0.71196*0.71184*0.71206*0.71184
2010/01/21 18:40:00*0.71184*0.71177*0.71189*0.71157
2010/01/21 18:45:00*0.71177*0.7117*0.71187*0.71111
2010/01/21 18:50:00*0.7117*0.71256*0.71256*0.71161
2010/01/21 18:55:00*0.71256*0.71305*0.71346*0.71256
2010/01/21 19:00:00*0.71305*0.71307*0.71327*0.71264
2010/01/21 19:05:00*0.71307*0.7121*0.71307*0.71205
2010/01/21 19:10:00*0.7121*0.71255*0.71255*0.7121
2010/01/21 19:15:00*0.71255*0.71265*0.7128*0.7125
2010/01/21 19:20:00*0.71265*0.7127*0.71279*0.71255
2010/01/21 19:25:00*0.7127*0.71186*0.7127*0.71172
2010/01/21 19:30:00*0.71186*0.7122*0.71285*0.71185
2010/01/21 19:35:00*0.7122*0.712*0.71252*0.712
2010/01/21 19:40:00*0.712*0.71215*0.71215*0.7119
2010/01/21 19:45:00*0.71215*0.7116*0.7122*0.71144
2010/01/21 19:50:00*0.7116*0.71175*0.712*0.71145
2010/01/21 19:55:00*0.71175*0.71169*0.7118*0.71125
2010/01/21 20:00:00*0.71169*0.7113*0.7118*0.71125
2010/01/21 20:05:00*0.7113*0.71035*0.7113*0.71025
2010/01/21 20:10:00*0.71035*0.7099*0.71075*0.7099
2010/01/21 20:15:00*0.7099*0.71012*0.71034*0.70945
2010/01/21 20:20:00*0.71012*0.71098*0.71098*0.70914
2010/01/21 20:25:00*0.71098*0.71102*0.71102*0.71041
2010/01/21 20:30:00*0.71102*0.7114*0.71165*0.711
2010/01/21 20:35:00*0.7114*0.7115*0.71213*0.7114
2010/01/21 20:40:00*0.7115*0.71293*0.71325*0.7115
2010/01/21 20:45:00*0.71293*0.71211*0.71293*0.71211
2010/01/21 20:50:00*0.71211*0.712*0.71224*0.71189
2010/01/21 20:55:00*0.712*0.71153*0.71225*0.71145
2010/01/21 21:00:00*0.71153*0.71162*0.712*0.7114
2010/01/21 21:05:00*0.71162*0.7116*0.71182*0.71157
2010/01/21 21:10:00*0.7116*0.7115*0.7118*0.7115
2010/01/21 21:15:00*0.7115*0.7116*0.7116*0.7114
2010/01/21 21:20:00*0.7116*0.7118*0.71185*0.71145
2010/01/21 21:25:00*0.7118*0.71205*0.71214*0.71174
2010/01/21 21:30:00*0.71205*0.71175*0.7121*0.7116
2010/01/21 21:35:00*0.71175*0.71165*0.7118*0.71145
2010/01/21 21:40:00*0.71165*0.71287*0.71287*0.71155
2010/01/21 21:45:00*0.71287*0.71266*0.71307*0.71255
2010/01/21 21:50:00*0.71266*0.71252*0.71267*0.71219
2010/01/21 21:55:00*0.71252*0.71244*0.7126*0.71219
2010/01/21 22:00:00*0.71244*0.71292*0.71293*0.71236
2010/01/21 22:05:00*0.71292*0.71335*0.7134*0.71287
2010/01/21 22:10:00*0.71335*0.71296*0.71342*0.71268
2010/01/21 22:15:00*0.71296*0.71321*0.71326*0.71276
2010/01/21 22:20:00*0.71321*0.71241*0.71321*0.71236
2010/01/21 22:25:00*0.71241*0.7124*0.7127*0.71215
2010/01/21 22:30:00*0.7124*0.71222*0.7124*0.71216
2010/01/21 22:35:00*0.71222*0.71236*0.71242*0.71221
2010/01/21 22:40:00*0.71236*0.71227*0.71241*0.71222
2010/01/21 22:45:00*0.71227*0.71232*0.71237*0.71206
2010/01/21 22:50:00*0.71232*0.71268*0.71277*0.71232
2010/01/21 22:55:00*0.71268*0.71283*0.71283*0.71263
2010/01/21 23:00:00*0.71283*0.71301*0.71322*0.71278
2010/01/21 23:05:00*0.71301*0.7129*0.71306*0.71239
2010/01/21 23:10:00*0.7129*0.7123*0.7129*0.7123
2010/01/21 23:15:00*0.7123*0.71221*0.71235*0.7122
2010/01/21 23:20:00*0.71221*0.71215*0.71221*0.71192
2010/01/21 23:25:00*0.71215*0.71205*0.71231*0.71205
2010/01/21 23:30:00*0.71205*0.71215*0.71215*0.71205
2010/01/21 23:40:00*0.71215*0.71235*0.7124*0.71215
2010/01/21 23:45:00*0.71235*0.71251*0.71261*0.71235
2010/01/21 23:50:00*0.71251*0.71272*0.71277*0.71251
2010/01/21 23:55:00*0.71272*0.7123*0.71272*0.7122
2010/01/22 00:00:00*0.7123*0.71263*0.71272*0.71229
2010/01/22 00:05:00*0.71263*0.71322*0.71322*0.7126
2010/01/22 00:10:00*0.71322*0.7135*0.7135*0.713
2010/01/22 00:15:00*0.7135*0.71335*0.71355*0.71291
2010/01/22 00:20:00*0.71335*0.7127*0.7135*0.7125
2010/01/22 00:25:00*0.7127*0.71251*0.7129*0.71236
2010/01/22 00:30:00*0.71251*0.71226*0.71301*0.71225
2010/01/22 00:35:00*0.71226*0.71268*0.713*0.71226
2010/01/22 00:40:00*0.71268*0.71291*0.71292*0.71257
2010/01/22 00:45:00*0.71291*0.71295*0.7131*0.71285
2010/01/22 00:50:00*0.71295*0.71295*0.713*0.71295
2010/01/22 00:55:00*0.71295*0.71275*0.71335*0.71275
2010/01/22 01:00:00*0.71275*0.7134*0.71363*0.71275
2010/01/22 01:05:00*0.7134*0.7131*0.7134*0.71289
2010/01/22 01:10:00*0.7131*0.71305*0.71325*0.713
2010/01/22 01:15:00*0.71305*0.71442*0.71442*0.713
2010/01/22 01:20:00*0.71442*0.7146*0.7149*0.71425
2010/01/22 01:25:00*0.7146*0.7148*0.71485*0.7145
2010/01/22 01:30:00*0.7148*0.7163*0.71645*0.7148
2010/01/22 01:35:00*0.7163*0.71535*0.7163*0.71511
2010/01/22 01:40:00*0.71535*0.71545*0.7157*0.71535
2010/01/22 01:45:00*0.71545*0.71534*0.7156*0.71529
2010/01/22 01:50:00*0.71534*0.715*0.71534*0.71455
2010/01/22 01:55:00*0.715*0.71453*0.715*0.71423
2010/01/22 02:00:00*0.71453*0.71479*0.71479*0.71404
2010/01/22 02:05:00*0.71479*0.71455*0.71485*0.71403
2010/01/22 02:10:00*0.71455*0.71466*0.71503*0.7143
2010/01/22 02:15:00*0.71466*0.71503*0.71503*0.71429
2010/01/22 02:20:00*0.71503*0.71524*0.71541*0.7141
2010/01/22 02:25:00*0.71524*0.71514*0.71531*0.71475
2010/01/22 02:30:00*0.71514*0.71509*0.71544*0.71499
2010/01/22 02:35:00*0.71509*0.71529*0.71545*0.71504
2010/01/22 02:40:00*0.71529*0.71528*0.71549*0.71519
2010/01/22 02:45:00*0.71528*0.71615*0.71616*0.71528
2010/01/22 02:50:00*0.71615*0.71706*0.7172*0.71615
2010/01/22 02:55:00*0.71706*0.71645*0.71765*0.71635
2010/01/22 03:00:00*0.71645*0.7161*0.71676*0.71605
2010/01/22 03:05:00*0.7161*0.7159*0.71615*0.71555
2010/01/22 03:10:00*0.7159*0.7163*0.71631*0.71525
2010/01/22 03:15:00*0.7163*0.71626*0.7163*0.71586
2010/01/22 03:20:00*0.71626*0.7173*0.7174*0.71606
2010/01/22 03:25:00*0.7173*0.71587*0.7173*0.71585
2010/01/22 03:30:00*0.71587*0.71566*0.71597*0.71545
2010/01/22 03:35:00*0.71566*0.71571*0.71573*0.71565
2010/01/22 03:40:00*0.71571*0.71585*0.71601*0.7157
2010/01/22 03:45:00*0.71585*0.7153*0.7159*0.7151
2010/01/22 03:50:00*0.7153*0.71466*0.7154*0.71461
2010/01/22 03:55:00*0.71466*0.71495*0.71505*0.7144
2010/01/22 04:00:00*0.71495*0.71539*0.71539*0.71465
2010/01/22 04:05:00*0.71539*0.71554*0.71555*0.71535
2010/01/22 04:10:00*0.71554*0.71504*0.71555*0.71474
2010/01/22 04:15:00*0.71504*0.7146*0.71505*0.71445
2010/01/22 04:20:00*0.7146*0.71455*0.71475*0.71415
2010/01/22 04:25:00*0.71455*0.71495*0.71505*0.7145
2010/01/22 04:30:00*0.71495*0.71445*0.71495*0.7144
2010/01/22 04:35:00*0.71445*0.71434*0.7146*0.71419
2010/01/22 04:40:00*0.71434*0.71445*0.71471*0.71415
2010/01/22 04:45:00*0.71445*0.7143*0.71483*0.7138
2010/01/22 04:50:00*0.7143*0.71335*0.71452*0.71325
2010/01/22 04:55:00*0.71335*0.71398*0.71413*0.71311
2010/01/22 05:00:00*0.71398*0.71329*0.71398*0.71314
2010/01/22 05:05:00*0.71329*0.7138*0.71395*0.7132
2010/01/22 05:10:00*0.7138*0.71365*0.71435*0.71356
2010/01/22 05:15:00*0.71365*0.71355*0.71367*0.71336
2010/01/22 05:20:00*0.71355*0.71365*0.7142*0.71355
2010/01/22 05:25:00*0.71365*0.71485*0.71485*0.71365
2010/01/22 05:30:00*0.71485*0.7154*0.71545*0.7145
2010/01/22 05:35:00*0.7154*0.71561*0.71572*0.71529
2010/01/22 05:40:00*0.71561*0.71503*0.71561*0.71503
2010/01/22 05:45:00*0.71503*0.71488*0.71508*0.71468
2010/01/22 05:50:00*0.71488*0.71495*0.71525*0.71483
2010/01/22 05:55:00*0.71495*0.7148*0.71495*0.71456
2010/01/22 06:00:00*0.7148*0.7154*0.7156*0.71478
2010/01/22 06:05:00*0.7154*0.71495*0.71552*0.7149
2010/01/22 06:10:00*0.71495*0.71523*0.71523*0.7148
2010/01/22 06:15:00*0.71523*0.71473*0.71543*0.7147
2010/01/22 06:20:00*0.71473*0.714*0.71489*0.71395
2010/01/22 06:25:00*0.714*0.71295*0.71405*0.7129
2010/01/22 06:30:00*0.71295*0.71358*0.71372*0.7129
2010/01/22 06:35:00*0.71358*0.71285*0.71358*0.7128
2010/01/22 06:40:00*0.71285*0.71235*0.71325*0.71222
2010/01/22 06:45:00*0.71235*0.71135*0.71235*0.71125
2010/01/22 06:50:00*0.71135*0.71187*0.71195*0.71044
2010/01/22 06:55:00*0.71187*0.71166*0.71205*0.7114
2010/01/22 07:00:00*0.71166*0.71137*0.7121*0.71121
2010/01/22 07:05:00*0.71137*0.7121*0.71212*0.7112
2010/01/22 07:10:00*0.7121*0.71265*0.71273*0.71209
2010/01/22 07:15:00*0.71265*0.71237*0.71284*0.71231
2010/01/22 07:20:00*0.71237*0.71215*0.71255*0.71196
2010/01/22 07:25:00*0.71215*0.71241*0.71255*0.71171
2010/01/22 07:30:00*0.71241*0.71255*0.71281*0.71236
2010/01/22 07:35:00*0.71255*0.71125*0.71255*0.7109
2010/01/22 07:40:00*0.71125*0.71105*0.7113*0.71095
2010/01/22 07:45:00*0.71105*0.71038*0.7111*0.71027
2010/01/22 07:50:00*0.71038*0.71081*0.71107*0.71038
2010/01/22 07:55:00*0.71081*0.71055*0.71132*0.71055
2010/01/22 08:00:00*0.71055*0.71132*0.71137*0.71055
2010/01/22 08:05:00*0.71132*0.71143*0.71173*0.71103
2010/01/22 08:10:00*0.71143*0.71041*0.71143*0.71022
2010/01/22 08:15:00*0.71041*0.7111*0.7111*0.71011
2010/01/22 08:20:00*0.7111*0.71065*0.7111*0.7104
2010/01/22 08:25:00*0.71065*0.7106*0.71106*0.71055
2010/01/22 08:30:00*0.7106*0.71219*0.71257*0.71035
2010/01/22 08:35:00*0.71219*0.71193*0.71219*0.71114
2010/01/22 08:40:00*0.71193*0.71095*0.71193*0.71095
2010/01/22 08:45:00*0.71095*0.71055*0.71095*0.71055
2010/01/22 08:50:00*0.71055*0.7108*0.71095*0.71046
2010/01/22 08:55:00*0.7108*0.71001*0.711*0.70992
2010/01/22 09:00:00*0.71001*0.7106*0.71065*0.70981
2010/01/22 09:05:00*0.7106*0.7107*0.71105*0.71056
2010/01/22 09:10:00*0.7107*0.71135*0.71135*0.7107
2010/01/22 09:15:00*0.71135*0.71207*0.71227*0.7113
2010/01/22 09:20:00*0.71207*0.7116*0.71238*0.71155
2010/01/22 09:25:00*0.7116*0.71149*0.71169*0.71144
2010/01/22 09:30:00*0.71149*0.71155*0.71159*0.7105
2010/01/22 09:35:00*0.71155*0.71166*0.71215*0.71105
2010/01/22 09:40:00*0.71166*0.71117*0.7119*0.71091
2010/01/22 09:45:00*0.71117*0.71086*0.71155*0.7105
2010/01/22 09:50:00*0.71086*0.71085*0.71141*0.71055
2010/01/22 09:55:00*0.71085*0.7109*0.71145*0.71065
2010/01/22 10:00:00*0.7109*0.7102*0.71101*0.7102
2010/01/22 10:05:00*0.7102*0.7093*0.7103*0.70915
2010/01/22 10:10:00*0.7093*0.70995*0.7101*0.709
2010/01/22 10:15:00*0.70995*0.70915*0.70995*0.70905
2010/01/22 10:20:00*0.70915*0.71011*0.71026*0.70909
2010/01/22 10:25:00*0.71011*0.71153*0.71164*0.70991
2010/01/22 10:30:00*0.71153*0.71145*0.71241*0.71108
2010/01/22 10:35:00*0.71145*0.71159*0.71205*0.71135
2010/01/22 10:40:00*0.71159*0.712*0.71325*0.71159
2010/01/22 10:45:00*0.712*0.71155*0.71225*0.7114
2010/01/22 10:50:00*0.71155*0.7115*0.7117*0.71112
2010/01/22 10:55:00*0.7115*0.71165*0.71225*0.71145
2010/01/22 11:00:00*0.71165*0.71265*0.7136*0.71165
2010/01/22 11:05:00*0.71265*0.71225*0.71336*0.71225
2010/01/22 11:10:00*0.71225*0.7124*0.7124*0.71195
2010/01/22 11:15:00*0.7124*0.71325*0.71354*0.71235
2010/01/22 11:20:00*0.71325*0.71335*0.71394*0.7132
2010/01/22 11:25:00*0.71335*0.71384*0.71384*0.71304
2010/01/22 11:30:00*0.71384*0.71405*0.7144*0.71345
2010/01/22 11:35:00*0.71405*0.71323*0.71425*0.71323
2010/01/22 11:40:00*0.71323*0.71338*0.71338*0.71303
2010/01/22 11:45:00*0.712*0.7115*0.7122*0.7114
2010/01/22 11:50:00*0.71338*0.71218*0.71338*0.71218
2010/01/22 11:55:00*0.71218*0.71225*0.7125*0.71218
2010/01/22 12:00:00*0.7117*0.7127*0.7135*0.7117
2010/01/22 12:05:00*0.7127*0.7123*0.7132*0.7123
2010/01/22 12:10:00*0.7123*0.7124*0.7124*0.712
2010/01/22 12:15:00*0.7124*0.7132*0.7135*0.7124
2010/01/22 12:20:00*0.7132*0.7133*0.7139*0.7132
2010/01/22 12:25:00*0.7133*0.7138*0.7138*0.713
2010/01/22 12:30:00*0.7138*0.714*0.7144*0.7134
2010/01/22 12:35:00*0.714*0.713*0.7143*0.713
2010/01/22 12:40:00*0.71225*0.71348*0.71348*0.71225
2010/01/22 12:45:00*0.71348*0.71336*0.71348*0.71318
2010/01/22 12:50:00*0.7132*0.7122*0.7133*0.7122
2010/01/22 12:55:00*0.7122*0.7125*0.7126*0.7122
2010/01/22 13:00:00*0.7125*0.7129*0.7133*0.7124
2010/01/22 13:05:00*0.7129*0.713*0.7131*0.7129
2010/01/22 13:10:00*0.713*0.7135*0.7136*0.713
2010/01/22 13:15:00*0.7135*0.7135*0.7136*0.7134
2010/01/22 13:20:00*0.7135*0.7132*0.7136*0.713
2010/01/22 13:25:00*0.7132*0.7135*0.7135*0.7132
2010/01/22 13:30:00*0.7135*0.7137*0.7137*0.7134
2010/01/22 13:35:00*0.7137*0.7136*0.7146*0.7136
2010/01/22 13:40:00*0.7137*0.7136*0.7138*0.7134
2010/01/22 13:45:00*0.7136*0.7133*0.7136*0.7132
2010/01/22 13:50:00*0.7133*0.7133*0.7134*0.7131
2010/01/22 13:55:00*0.7133*0.7125*0.7133*0.7124
2010/01/22 14:00:00*0.7125*0.7124*0.7128*0.7124
2010/01/22 14:05:00*0.7125*0.7125*0.7127*0.7124
2010/01/22 14:10:00*0.7125*0.7126*0.7128*0.7125
2010/01/22 14:15:00*0.7126*0.7125*0.7127*0.7124
2010/01/22 14:20:00*0.7125*0.7129*0.7131*0.7125
2010/01/22 14:25:00*0.7129*0.7126*0.7132*0.7126
2010/01/22 14:30:00*0.7126*0.7125*0.7127*0.7124
2010/01/22 14:35:00*0.7125*0.7122*0.7125*0.7122
2010/01/22 14:40:00*0.7122*0.7123*0.7123*0.7119
2010/01/22 14:45:00*0.7123*0.7129*0.7129*0.7123
2010/01/22 14:50:00*0.7129*0.713*0.7131*0.7129
2010/01/22 14:55:00*0.713*0.7128*0.7131*0.7128
2010/01/22 15:00:00*0.7128*0.7124*0.7131*0.7124
2010/01/22 15:05:00*0.7124*0.7125*0.7127*0.7124
2010/01/22 15:10:00*0.7125*0.7125*0.7126*0.7121
2010/01/22 15:15:00*0.7125*0.7127*0.7128*0.7125
2010/01/22 15:20:00*0.7127*0.7125*0.7128*0.7124
2010/01/22 15:25:00*0.7125*0.7125*0.7125*0.7123
2010/01/22 15:30:00*0.7125*0.7122*0.7125*0.7122
2010/01/22 15:35:00*0.7122*0.7122*0.7125*0.7121
2010/01/22 15:40:00*0.7122*0.7116*0.7122*0.7113
2010/01/22 15:45:00*0.7116*0.7111*0.7119*0.7111
2010/01/22 15:50:00*0.7111*0.7113*0.7116*0.7109
2010/01/22 15:55:00*0.7113*0.71*0.7113*0.7099
