2010/01/20 17:05:00*0.72153*0.72174*0.72194*0.72153
2010/01/20 17:10:00*0.72174*0.72188*0.72194*0.72169
2010/01/20 17:15:00*0.72188*0.72177*0.72188*0.72174
2010/01/20 17:20:00*0.72177*0.72175*0.72183*0.72164
2010/01/20 17:25:00*0.72175*0.72152*0.72177*0.72149
2010/01/20 17:30:00*0.72152*0.72153*0.72157*0.72148
2010/01/20 17:35:00*0.72153*0.72175*0.72189*0.72153
2010/01/20 17:40:00*0.72175*0.7216*0.72175*0.7216
2010/01/20 17:45:00*0.7216*0.72164*0.72164*0.7216
2010/01/20 17:50:00*0.72164*0.72184*0.72189*0.72164
2010/01/20 17:55:00*0.72184*0.72197*0.72206*0.72182
2010/01/20 18:00:00*0.72197*0.72203*0.72213*0.72192
2010/01/20 18:05:00*0.72203*0.72193*0.72212*0.72192
2010/01/20 18:10:00*0.72193*0.72159*0.72195*0.72159
2010/01/20 18:15:00*0.72159*0.72152*0.722*0.72152
2010/01/20 18:20:00*0.72152*0.72135*0.72175*0.72125
2010/01/20 18:25:00*0.72135*0.72132*0.7215*0.72132
2010/01/20 18:30:00*0.72132*0.72146*0.72152*0.72132
2010/01/20 18:35:00*0.72146*0.7212*0.72146*0.7212
2010/01/20 18:40:00*0.7212*0.72104*0.7212*0.72094
2010/01/20 18:45:00*0.72104*0.72099*0.7211*0.72099
2010/01/20 18:50:00*0.72099*0.72119*0.72119*0.72094
2010/01/20 18:55:00*0.72119*0.72125*0.72165*0.72109
2010/01/20 19:00:00*0.72125*0.72156*0.72156*0.72105
2010/01/20 19:05:00*0.72156*0.72172*0.72177*0.72156
2010/01/20 19:10:00*0.72172*0.72172*0.72177*0.72157
2010/01/20 19:15:00*0.72172*0.72172*0.72177*0.72167
2010/01/20 19:20:00*0.72172*0.72239*0.72239*0.7217
2010/01/20 19:25:00*0.72239*0.72288*0.72324*0.72224
2010/01/20 19:30:00*0.72288*0.72292*0.72305*0.7228
2010/01/20 19:35:00*0.72292*0.72307*0.72325*0.72292
2010/01/20 19:40:00*0.72307*0.72277*0.72307*0.72272
2010/01/20 19:45:00*0.72277*0.7228*0.7229*0.72265
2010/01/20 19:50:00*0.7228*0.72265*0.723*0.72265
2010/01/20 19:55:00*0.72265*0.72209*0.72265*0.72209
2010/01/20 20:00:00*0.72209*0.72175*0.7221*0.72175
2010/01/20 20:05:00*0.72175*0.7222*0.72236*0.72145
2010/01/20 20:10:00*0.7222*0.72224*0.72235*0.7222
2010/01/20 20:15:00*0.72224*0.72222*0.72235*0.72215
2010/01/20 20:20:00*0.72222*0.7223*0.72231*0.72217
2010/01/20 20:25:00*0.7223*0.72285*0.72293*0.7223
2010/01/20 20:30:00*0.72285*0.72283*0.7229*0.7227
2010/01/20 20:35:00*0.72283*0.72255*0.72294*0.7225
2010/01/20 20:40:00*0.72255*0.72216*0.72264*0.72196
2010/01/20 20:45:00*0.72216*0.72227*0.7226*0.72196
2010/01/20 20:50:00*0.72227*0.72235*0.72296*0.7222
2010/01/20 20:55:00*0.72235*0.72222*0.72278*0.7219
2010/01/20 21:00:00*0.72222*0.72163*0.72222*0.71968
2010/01/20 21:05:00*0.72163*0.72095*0.72212*0.7206
2010/01/20 21:10:00*0.72095*0.7214*0.7217*0.72075
2010/01/20 21:15:00*0.7214*0.72155*0.72155*0.72123
2010/01/20 21:20:00*0.72155*0.72092*0.72185*0.72092
2010/01/20 21:25:00*0.72092*0.72105*0.72138*0.72085
2010/01/20 21:30:00*0.72105*0.72097*0.72115*0.72
2010/01/20 21:35:00*0.72097*0.72102*0.72112*0.72072
2010/01/20 21:40:00*0.72102*0.72075*0.72106*0.72075
2010/01/20 21:45:00*0.72075*0.72071*0.72079*0.72014
2010/01/20 21:50:00*0.72071*0.7204*0.7208*0.7197
2010/01/20 21:55:00*0.7204*0.7191*0.72048*0.7191
2010/01/20 22:00:00*0.7191*0.71938*0.71969*0.71903
2010/01/20 22:05:00*0.71938*0.72*0.72*0.71938
2010/01/20 22:10:00*0.72*0.72*0.72025*0.7199
2010/01/20 22:15:00*0.72*0.7194*0.72005*0.71935
2010/01/20 22:20:00*0.7194*0.71951*0.71955*0.7193
2010/01/20 22:25:00*0.71951*0.7195*0.71951*0.71934
2010/01/20 22:30:00*0.7195*0.72002*0.72009*0.71945
2010/01/20 22:35:00*0.72002*0.72025*0.72038*0.71987
2010/01/20 22:40:00*0.72025*0.7202*0.72035*0.72005
2010/01/20 22:45:00*0.7202*0.72043*0.72053*0.7202
2010/01/20 22:50:00*0.72043*0.72071*0.72071*0.72042
2010/01/20 22:55:00*0.72071*0.72069*0.7209*0.72063
2010/01/20 23:00:00*0.72069*0.72098*0.72115*0.72069
2010/01/20 23:05:00*0.72098*0.72095*0.72129*0.72085
2010/01/20 23:10:00*0.72095*0.72066*0.72096*0.72055
2010/01/20 23:15:00*0.72066*0.72065*0.72087*0.7206
2010/01/20 23:20:00*0.72065*0.72065*0.7208*0.7206
2010/01/20 23:25:00*0.72065*0.72095*0.72105*0.7205
2010/01/20 23:30:00*0.72095*0.721*0.7211*0.72095
2010/01/20 23:35:00*0.721*0.7211*0.7211*0.72095
2010/01/20 23:40:00*0.7211*0.72104*0.72126*0.72091
2010/01/20 23:45:00*0.72104*0.72126*0.72137*0.72055
2010/01/20 23:50:00*0.72126*0.72112*0.7215*0.72093
2010/01/20 23:55:00*0.72112*0.72132*0.72138*0.72112
2010/01/21 00:00:00*0.72132*0.72145*0.7217*0.7213
2010/01/21 00:05:00*0.72145*0.72171*0.72171*0.72115
2010/01/21 00:10:00*0.72171*0.72129*0.72176*0.72125
2010/01/21 00:15:00*0.72129*0.7213*0.7215*0.72125
2010/01/21 00:20:00*0.7213*0.72115*0.7213*0.721
2010/01/21 00:25:00*0.72115*0.7211*0.72115*0.72085
2010/01/21 00:30:00*0.7211*0.7211*0.7211*0.721
2010/01/21 00:35:00*0.7211*0.72137*0.72142*0.72099
2010/01/21 00:40:00*0.72137*0.72147*0.72147*0.72129
2010/01/21 00:45:00*0.72147*0.721*0.72147*0.72095
2010/01/21 00:50:00*0.721*0.72105*0.72105*0.721
2010/01/21 00:55:00*0.72105*0.72107*0.72117*0.72061
2010/01/21 01:00:00*0.72107*0.72*0.72107*0.71995
2010/01/21 01:05:00*0.72*0.7203*0.72041*0.71985
2010/01/21 01:10:00*0.7203*0.72036*0.7204*0.72007
2010/01/21 01:15:00*0.72036*0.72069*0.72078*0.72024
2010/01/21 01:20:00*0.72069*0.72065*0.7207*0.7206
2010/01/21 01:25:00*0.72065*0.72065*0.72075*0.72055
2010/01/21 01:30:00*0.72065*0.7207*0.72075*0.72045
2010/01/21 01:35:00*0.7207*0.72062*0.7207*0.72035
2010/01/21 01:40:00*0.72062*0.72119*0.7212*0.72051
2010/01/21 01:45:00*0.72119*0.72145*0.72155*0.72114
2010/01/21 01:50:00*0.72145*0.7217*0.72185*0.72145
2010/01/21 01:55:00*0.7217*0.72124*0.7217*0.72086
2010/01/21 02:00:00*0.72124*0.72077*0.72124*0.72062
2010/01/21 02:05:00*0.72077*0.72105*0.7212*0.72062
2010/01/21 02:10:00*0.72105*0.72121*0.72145*0.72096
2010/01/21 02:15:00*0.72121*0.72075*0.72121*0.72065
2010/01/21 02:20:00*0.72075*0.7212*0.72124*0.72065
2010/01/21 02:25:00*0.7212*0.72048*0.7212*0.72035
2010/01/21 02:30:00*0.72048*0.72055*0.7209*0.72035
2010/01/21 02:35:00*0.72055*0.72043*0.72075*0.72006
2010/01/21 02:40:00*0.72043*0.71966*0.72053*0.71955
2010/01/21 02:45:00*0.71966*0.71955*0.71998*0.71955
2010/01/21 02:50:00*0.71955*0.71923*0.71961*0.71866
2010/01/21 02:55:00*0.71923*0.72*0.72015*0.71919
2010/01/21 03:00:00*0.72*0.71965*0.72045*0.71917
2010/01/21 03:05:00*0.71965*0.72014*0.7205*0.71965
2010/01/21 03:10:00*0.72014*0.72065*0.72065*0.7201
2010/01/21 03:15:00*0.72065*0.721*0.721*0.72045
2010/01/21 03:20:00*0.721*0.72074*0.7212*0.72064
2010/01/21 03:25:00*0.72074*0.72085*0.72099*0.72074
2010/01/21 03:30:00*0.72085*0.72055*0.7209*0.72045
2010/01/21 03:35:00*0.72055*0.72015*0.72075*0.71983
2010/01/21 03:40:00*0.72015*0.7195*0.72085*0.7195
2010/01/21 03:45:00*0.7195*0.71925*0.71965*0.7189
2010/01/21 03:50:00*0.71925*0.7194*0.71945*0.719
2010/01/21 03:55:00*0.7194*0.719*0.7194*0.719
2010/01/21 04:00:00*0.719*0.71879*0.7191*0.71845
2010/01/21 04:05:00*0.71879*0.71885*0.7191*0.71845
2010/01/21 04:10:00*0.71885*0.71885*0.71905*0.71855
2010/01/21 04:15:00*0.71885*0.7188*0.719*0.71865
2010/01/21 04:20:00*0.7188*0.7185*0.71885*0.7185
2010/01/21 04:25:00*0.7185*0.71655*0.7187*0.71635
2010/01/21 04:30:00*0.71655*0.71695*0.717*0.71625
2010/01/21 04:35:00*0.71695*0.71659*0.7171*0.71645
2010/01/21 04:40:00*0.71659*0.7164*0.71685*0.7158
2010/01/21 04:45:00*0.7164*0.7179*0.7179*0.7164
2010/01/21 04:50:00*0.7179*0.7173*0.71807*0.7172
2010/01/21 04:55:00*0.7173*0.71745*0.71745*0.71674
2010/01/21 05:00:00*0.71745*0.71715*0.71816*0.71688
2010/01/21 05:05:00*0.71715*0.71689*0.71744*0.71674
2010/01/21 05:10:00*0.71689*0.71618*0.7169*0.71616
2010/01/21 05:15:00*0.71618*0.71699*0.71703*0.71618
2010/01/21 05:20:00*0.71699*0.71705*0.71718*0.71689
2010/01/21 05:25:00*0.71705*0.71705*0.7173*0.717
2010/01/21 05:30:00*0.71705*0.71705*0.71714*0.71675
2010/01/21 05:35:00*0.71705*0.71654*0.71711*0.71626
2010/01/21 05:40:00*0.71654*0.71618*0.71685*0.71608
2010/01/21 05:45:00*0.71618*0.71538*0.7162*0.71528
2010/01/21 05:50:00*0.71538*0.7144*0.7154*0.71409
2010/01/21 05:55:00*0.7144*0.71542*0.71566*0.7144
2010/01/21 06:00:00*0.71542*0.71591*0.7163*0.71542
2010/01/21 06:05:00*0.71591*0.71683*0.71683*0.71586
2010/01/21 06:10:00*0.71683*0.71525*0.71683*0.71495
2010/01/21 06:15:00*0.71525*0.71466*0.71553*0.7146
2010/01/21 06:20:00*0.71466*0.71543*0.71543*0.71444
2010/01/21 06:25:00*0.71543*0.7153*0.71565*0.71475
2010/01/21 06:30:00*0.7153*0.7158*0.716*0.71525
2010/01/21 06:35:00*0.7158*0.7159*0.71595*0.7156
2010/01/21 06:40:00*0.7159*0.71565*0.71595*0.71545
2010/01/21 06:45:00*0.71565*0.71596*0.71601*0.71562
2010/01/21 06:50:00*0.71596*0.71655*0.7166*0.71596
2010/01/21 06:55:00*0.71655*0.7174*0.71759*0.7165
2010/01/21 07:00:00*0.7174*0.71745*0.7177*0.71719
2010/01/21 07:05:00*0.71745*0.71774*0.71774*0.7169
2010/01/21 07:10:00*0.71774*0.71795*0.71813*0.71738
2010/01/21 07:15:00*0.71795*0.7182*0.71829*0.71786
2010/01/21 07:20:00*0.7182*0.718*0.71827*0.71775
2010/01/21 07:25:00*0.718*0.7178*0.71805*0.71755
2010/01/21 07:30:00*0.7178*0.7175*0.718*0.71745
2010/01/21 07:35:00*0.7175*0.71775*0.71785*0.7172
2010/01/21 07:40:00*0.71775*0.71846*0.7185*0.71775
2010/01/21 07:45:00*0.71846*0.718*0.71863*0.71795
2010/01/21 07:50:00*0.718*0.71775*0.71801*0.7174
2010/01/21 07:55:00*0.71775*0.7177*0.7181*0.71765
2010/01/21 08:00:00*0.7177*0.71815*0.7187*0.7177
2010/01/21 08:05:00*0.71815*0.71769*0.71825*0.71751
2010/01/21 08:10:00*0.71769*0.7177*0.718*0.7174
2010/01/21 08:15:00*0.7177*0.71785*0.7179*0.71742
2010/01/21 08:20:00*0.71785*0.71868*0.71875*0.71785
2010/01/21 08:25:00*0.71868*0.71864*0.7193*0.7185
2010/01/21 08:30:00*0.71864*0.71954*0.71959*0.71834
2010/01/21 08:35:00*0.71954*0.72*0.72005*0.71905
2010/01/21 08:40:00*0.72*0.72009*0.7207*0.71985
2010/01/21 08:45:00*0.72009*0.71984*0.72029*0.71969
2010/01/21 08:50:00*0.71984*0.71998*0.72004*0.71936
2010/01/21 08:55:00*0.71998*0.7196*0.72029*0.71955
2010/01/21 09:00:00*0.7196*0.71949*0.71979*0.7194
2010/01/21 09:05:00*0.71949*0.7197*0.71991*0.71945
2010/01/21 09:10:00*0.7197*0.72021*0.7203*0.7196
2010/01/21 09:15:00*0.72021*0.72051*0.72062*0.71975
2010/01/21 09:20:00*0.72051*0.72045*0.72087*0.7203
2010/01/21 09:25:00*0.72045*0.72045*0.72068*0.72035
2010/01/21 09:30:00*0.72045*0.7214*0.7214*0.7204
2010/01/21 09:35:00*0.7214*0.72144*0.72165*0.72116
2010/01/21 09:40:00*0.72144*0.72173*0.72216*0.7213
2010/01/21 09:45:00*0.72173*0.72119*0.72173*0.72075
2010/01/21 09:50:00*0.72119*0.72162*0.72172*0.72104
2010/01/21 09:55:00*0.72162*0.72075*0.72167*0.72075
2010/01/21 10:00:00*0.72075*0.72125*0.72155*0.72075
2010/01/21 10:05:00*0.72125*0.72125*0.72215*0.72125
2010/01/21 10:10:00*0.72125*0.72102*0.72146*0.7209
2010/01/21 10:15:00*0.72102*0.72077*0.7211*0.72036
2010/01/21 10:20:00*0.72077*0.71913*0.72077*0.71908
2010/01/21 10:25:00*0.71913*0.71845*0.7201*0.7184
2010/01/21 10:30:00*0.71845*0.71783*0.71916*0.7171
2010/01/21 10:35:00*0.71783*0.71855*0.71885*0.71735
2010/01/21 10:40:00*0.71855*0.71821*0.7187*0.71801
2010/01/21 10:45:00*0.71821*0.7178*0.71836*0.71755
2010/01/21 10:50:00*0.7178*0.71609*0.7178*0.71599
2010/01/21 10:55:00*0.71609*0.71525*0.71646*0.7152
2010/01/21 11:00:00*0.71525*0.71625*0.71642*0.71525
2010/01/21 11:05:00*0.71625*0.71452*0.71625*0.7142
2010/01/21 11:10:00*0.71452*0.71414*0.71479*0.71379
2010/01/21 11:15:00*0.71414*0.71457*0.7148*0.71353
2010/01/21 11:20:00*0.71457*0.71515*0.71524*0.71412
2010/01/21 11:25:00*0.71515*0.7149*0.71516*0.71425
2010/01/21 11:30:00*0.7149*0.7142*0.715*0.7132
2010/01/21 11:35:00*0.7142*0.71415*0.71448*0.71345
2010/01/21 11:40:00*0.71415*0.7129*0.71448*0.71235
2010/01/21 11:45:00*0.7129*0.71485*0.71485*0.71245
2010/01/21 11:50:00*0.71485*0.71475*0.71721*0.7142
2010/01/21 11:55:00*0.71475*0.7137*0.7149*0.71247
2010/01/21 12:00:00*0.7137*0.71462*0.71493*0.71317
2010/01/21 12:05:00*0.71462*0.71438*0.71511*0.71423
2010/01/21 12:10:00*0.71438*0.71593*0.71623*0.71438
2010/01/21 12:15:00*0.71593*0.71451*0.71593*0.71428
2010/01/21 12:20:00*0.71451*0.7139*0.71474*0.71383
2010/01/21 12:25:00*0.7139*0.71325*0.7144*0.71305
2010/01/21 12:30:00*0.71325*0.71393*0.71407*0.71308
2010/01/21 12:35:00*0.71393*0.71523*0.71527*0.71368
2010/01/21 12:40:00*0.71523*0.71394*0.71528*0.71385
2010/01/21 12:45:00*0.71394*0.71339*0.71418*0.71288
2010/01/21 12:50:00*0.71339*0.71322*0.71342*0.71255
2010/01/21 12:55:00*0.71322*0.71418*0.71418*0.71282
2010/01/21 13:00:00*0.71418*0.71258*0.71418*0.71229
2010/01/21 13:05:00*0.71258*0.71263*0.71272*0.71219
2010/01/21 13:10:00*0.71263*0.71242*0.71268*0.71242
2010/01/21 13:15:00*0.71242*0.71251*0.71257*0.71165
2010/01/21 13:20:00*0.71251*0.71231*0.71267*0.71217
2010/01/21 13:25:00*0.71231*0.71245*0.71291*0.71218
2010/01/21 13:30:00*0.71245*0.7135*0.71356*0.71245
2010/01/21 13:35:00*0.7135*0.71366*0.71386*0.7135
2010/01/21 13:40:00*0.71366*0.71288*0.71375*0.71236
2010/01/21 13:45:00*0.71288*0.71297*0.71297*0.71257
2010/01/21 13:50:00*0.71297*0.71291*0.71297*0.71273
2010/01/21 13:55:00*0.71291*0.71336*0.71341*0.71282
2010/01/21 14:00:00*0.71336*0.71245*0.71376*0.71245
2010/01/21 14:05:00*0.71245*0.71227*0.71276*0.71207
2010/01/21 14:10:00*0.71227*0.71198*0.71274*0.71183
2010/01/21 14:15:00*0.71198*0.71157*0.71218*0.71153
2010/01/21 14:20:00*0.71157*0.71212*0.71233*0.71108
2010/01/21 14:25:00*0.71212*0.71282*0.71291*0.71161
2010/01/21 14:30:00*0.71282*0.71339*0.71379*0.71258
2010/01/21 14:35:00*0.71339*0.71325*0.71374*0.7129
2010/01/21 14:40:00*0.71325*0.71308*0.71357*0.71287
2010/01/21 14:45:00*0.71308*0.71265*0.71317*0.71241
2010/01/21 14:50:00*0.71265*0.71253*0.71277*0.71252
2010/01/21 14:55:00*0.71253*0.71228*0.7127*0.71228
2010/01/21 15:00:00*0.71228*0.71158*0.71255*0.71158
2010/01/21 15:05:00*0.71158*0.71231*0.71242*0.71153
2010/01/21 15:10:00*0.71231*0.71133*0.71231*0.71123
2010/01/21 15:15:00*0.71133*0.71165*0.71175*0.71095
2010/01/21 15:20:00*0.71165*0.7116*0.71165*0.71113
2010/01/21 15:25:00*0.7116*0.71223*0.71224*0.71158
2010/01/21 15:30:00*0.71223*0.71218*0.71233*0.71183
2010/01/21 15:35:00*0.71218*0.71173*0.71221*0.71153
2010/01/21 15:40:00*0.71173*0.71201*0.71201*0.71163
2010/01/21 15:45:00*0.71201*0.7122*0.71255*0.71201
2010/01/21 15:50:00*0.7122*0.71195*0.71245*0.7118
2010/01/21 15:55:00*0.71195*0.71175*0.71215*0.71142
2010/01/21 16:00:00*0.71175*0.71129*0.7118*0.71121
2010/01/21 16:05:00*0.71129*0.71125*0.71168*0.7111
2010/01/21 16:10:00*0.71125*0.71115*0.7119*0.711
2010/01/21 16:15:00*0.71115*0.7104*0.71115*0.71035
2010/01/21 16:20:00*0.7104*0.71085*0.7109*0.71001
2010/01/21 16:25:00*0.71085*0.71065*0.71095*0.71065
2010/01/21 16:30:00*0.71065*0.71055*0.71065*0.7104
2010/01/21 16:35:00*0.71055*0.7108*0.71098*0.7103
2010/01/21 16:40:00*0.7108*0.7103*0.7108*0.71028
2010/01/21 16:45:00*0.7103*0.71035*0.71045*0.7103
2010/01/21 16:50:00*0.71035*0.71012*0.71035*0.70951
2010/01/21 16:55:00*0.71012*0.70968*0.71012*0.70955
2010/01/21 17:00:00*0.70968*0.70969*0.70999*0.70954
