2010/01/19 17:05:00*0.7353*0.73457*0.73535*0.73457
2010/01/19 17:10:00*0.73457*0.73449*0.73513*0.73436
2010/01/19 17:15:00*0.73449*0.73478*0.73483*0.73437
2010/01/19 17:20:00*0.73478*0.73494*0.73504*0.73475
2010/01/19 17:25:00*0.73494*0.73488*0.73497*0.73488
2010/01/19 17:30:00*0.73488*0.7351*0.73515*0.73484
2010/01/19 17:35:00*0.7351*0.73506*0.73541*0.73484
2010/01/19 17:40:00*0.73506*0.7347*0.73516*0.73462
2010/01/19 17:45:00*0.7347*0.7345*0.7347*0.7344
2010/01/19 17:50:00*0.7345*0.7345*0.7346*0.7345
2010/01/19 17:55:00*0.7345*0.73435*0.73485*0.73421
2010/01/19 18:00:00*0.73435*0.73365*0.7345*0.73355
2010/01/19 18:05:00*0.73365*0.73259*0.7339*0.73196
2010/01/19 18:10:00*0.73259*0.73249*0.7332*0.73215
2010/01/19 18:15:00*0.73249*0.73245*0.73264*0.73237
2010/01/19 18:20:00*0.73245*0.7328*0.7328*0.73235
2010/01/19 18:25:00*0.7328*0.73305*0.73306*0.7328
2010/01/19 18:30:00*0.73305*0.73375*0.7339*0.73305
2010/01/19 18:35:00*0.73375*0.73285*0.73375*0.7328
2010/01/19 18:40:00*0.73285*0.7324*0.73285*0.73209
2010/01/19 18:45:00*0.7324*0.7332*0.7332*0.73235
2010/01/19 18:50:00*0.7332*0.73309*0.73335*0.73286
2010/01/19 18:55:00*0.73309*0.7334*0.7334*0.73309
2010/01/19 19:00:00*0.7334*0.73335*0.7337*0.7333
2010/01/19 19:05:00*0.73335*0.73308*0.73345*0.73303
2010/01/19 19:10:00*0.73308*0.73304*0.73318*0.73295
2010/01/19 19:15:00*0.73304*0.73345*0.73345*0.73299
2010/01/19 19:20:00*0.73345*0.73345*0.73355*0.73335
2010/01/19 19:25:00*0.73345*0.73335*0.7335*0.7333
2010/01/19 19:30:00*0.73335*0.73325*0.73345*0.73325
2010/01/19 19:35:00*0.73325*0.73355*0.73355*0.73325
2010/01/19 19:40:00*0.73355*0.73365*0.7338*0.73338
2010/01/19 19:45:00*0.73365*0.73382*0.73417*0.73365
2010/01/19 19:50:00*0.73382*0.73376*0.73412*0.73369
2010/01/19 19:55:00*0.73376*0.73415*0.7342*0.73369
2010/01/19 20:00:00*0.73415*0.73382*0.7342*0.73355
2010/01/19 20:05:00*0.73382*0.73391*0.73397*0.73361
2010/01/19 20:10:00*0.73391*0.733*0.73391*0.733
2010/01/19 20:15:00*0.733*0.73168*0.7331*0.73062
2010/01/19 20:20:00*0.73168*0.73139*0.732*0.7309
2010/01/19 20:25:00*0.73139*0.73105*0.73195*0.7308
2010/01/19 20:30:00*0.73105*0.73205*0.73245*0.7304
2010/01/19 20:35:00*0.73205*0.73205*0.7321*0.7314
2010/01/19 20:40:00*0.73205*0.73175*0.73215*0.73171
2010/01/19 20:45:00*0.73175*0.73141*0.73186*0.7313
2010/01/19 20:50:00*0.73141*0.7302*0.73141*0.73007
2010/01/19 20:55:00*0.7302*0.72951*0.7304*0.72936
2010/01/19 21:00:00*0.72951*0.72842*0.72961*0.72771
2010/01/19 21:05:00*0.72842*0.7286*0.7287*0.72815
2010/01/19 21:10:00*0.7286*0.72891*0.7295*0.7286
2010/01/19 21:15:00*0.72891*0.7287*0.72891*0.72811
2010/01/19 21:20:00*0.7287*0.72975*0.72975*0.7287
2010/01/19 21:25:00*0.72975*0.7295*0.73014*0.7292
2010/01/19 21:30:00*0.7295*0.7299*0.7299*0.72885
2010/01/19 21:35:00*0.7299*0.7297*0.73017*0.72947
2010/01/19 21:40:00*0.7297*0.72941*0.7297*0.7291
2010/01/19 21:45:00*0.72941*0.7288*0.72941*0.72879
2010/01/19 21:50:00*0.7288*0.73045*0.73065*0.72857
2010/01/19 21:55:00*0.73045*0.73031*0.73064*0.73
2010/01/19 22:00:00*0.73031*0.731*0.73105*0.73024
2010/01/19 22:05:00*0.731*0.7303*0.731*0.7302
2010/01/19 22:10:00*0.7303*0.73061*0.73105*0.7303
2010/01/19 22:15:00*0.73061*0.73*0.73066*0.73
2010/01/19 22:20:00*0.73*0.72971*0.73021*0.72967
2010/01/19 22:25:00*0.72971*0.73028*0.73085*0.7296
2010/01/19 22:30:00*0.73028*0.72949*0.73028*0.72938
2010/01/19 22:35:00*0.72949*0.73001*0.73001*0.72948
2010/01/19 22:40:00*0.73001*0.73045*0.73065*0.73001
2010/01/19 22:45:00*0.73045*0.73019*0.73045*0.73001
2010/01/19 22:50:00*0.73019*0.7295*0.73019*0.72939
2010/01/19 22:55:00*0.7295*0.72968*0.72993*0.7295
2010/01/19 23:00:00*0.72968*0.72941*0.7297*0.72935
2010/01/19 23:05:00*0.72941*0.72971*0.72981*0.72936
2010/01/19 23:10:00*0.72971*0.7297*0.72971*0.72904
2010/01/19 23:15:00*0.7297*0.72917*0.72995*0.72906
2010/01/19 23:20:00*0.72917*0.72895*0.72928*0.7287
2010/01/19 23:25:00*0.72895*0.7294*0.72954*0.72895
2010/01/19 23:30:00*0.7294*0.72914*0.72945*0.72905
2010/01/19 23:35:00*0.72914*0.7295*0.7295*0.72914
2010/01/19 23:40:00*0.7295*0.72938*0.7295*0.72933
2010/01/19 23:45:00*0.72938*0.72898*0.72938*0.72897
2010/01/19 23:50:00*0.72898*0.72958*0.72958*0.72898
2010/01/19 23:55:00*0.72958*0.72935*0.72958*0.72928
2010/01/20 00:00:00*0.72935*0.72917*0.72935*0.72917
2010/01/20 00:05:00*0.72917*0.7284*0.72918*0.72837
2010/01/20 00:10:00*0.7284*0.7286*0.7288*0.72834
2010/01/20 00:15:00*0.7286*0.72861*0.72895*0.72835
2010/01/20 00:20:00*0.72861*0.72903*0.72914*0.72857
2010/01/20 00:25:00*0.72903*0.72885*0.72908*0.72835
2010/01/20 00:30:00*0.72885*0.72845*0.7289*0.72845
2010/01/20 00:35:00*0.72845*0.7282*0.72865*0.7282
2010/01/20 00:40:00*0.7282*0.72831*0.7285*0.72773
2010/01/20 00:45:00*0.72831*0.72815*0.72853*0.7277
2010/01/20 00:50:00*0.72815*0.72775*0.7283*0.7276
2010/01/20 00:55:00*0.72775*0.72773*0.7283*0.72736
2010/01/20 01:00:00*0.72773*0.72854*0.72859*0.72773
2010/01/20 01:05:00*0.72854*0.72799*0.72859*0.72774
2010/01/20 01:10:00*0.72799*0.72821*0.72826*0.72789
2010/01/20 01:15:00*0.72821*0.72818*0.72828*0.72791
2010/01/20 01:20:00*0.72818*0.72734*0.72818*0.72719
2010/01/20 01:25:00*0.72734*0.72735*0.72735*0.72695
2010/01/20 01:30:00*0.72735*0.72715*0.72735*0.72635
2010/01/20 01:35:00*0.72715*0.7283*0.7283*0.72705
2010/01/20 01:40:00*0.7283*0.72815*0.72885*0.7281
2010/01/20 01:45:00*0.72815*0.72855*0.7288*0.72815
2010/01/20 01:50:00*0.72855*0.7287*0.7287*0.72839
2010/01/20 01:55:00*0.7287*0.72854*0.7288*0.72849
2010/01/20 02:00:00*0.72854*0.7285*0.7286*0.72815
2010/01/20 02:05:00*0.7285*0.7279*0.72872*0.72745
2010/01/20 02:10:00*0.7279*0.72744*0.72885*0.72725
2010/01/20 02:15:00*0.72744*0.728*0.728*0.72715
2010/01/20 02:20:00*0.728*0.72735*0.72805*0.7272
2010/01/20 02:25:00*0.72735*0.72665*0.72735*0.72631
2010/01/20 02:30:00*0.72665*0.72641*0.72665*0.72605
2010/01/20 02:35:00*0.72641*0.72625*0.72681*0.72605
2010/01/20 02:40:00*0.72625*0.7266*0.7267*0.72587
2010/01/20 02:45:00*0.7266*0.7267*0.72732*0.72658
2010/01/20 02:50:00*0.7267*0.727*0.7273*0.72665
2010/01/20 02:55:00*0.727*0.7264*0.72705*0.72615
2010/01/20 03:00:00*0.7264*0.72584*0.72645*0.72512
2010/01/20 03:05:00*0.72584*0.72571*0.72609*0.72525
2010/01/20 03:10:00*0.72571*0.7261*0.72611*0.7253
2010/01/20 03:15:00*0.7261*0.72582*0.72612*0.72529
2010/01/20 03:20:00*0.72582*0.7258*0.726*0.72571
2010/01/20 03:25:00*0.7258*0.72591*0.72615*0.7257
2010/01/20 03:30:00*0.72591*0.72653*0.7267*0.72565
2010/01/20 03:35:00*0.72653*0.72695*0.72699*0.72639
2010/01/20 03:40:00*0.72695*0.72735*0.7275*0.72695
2010/01/20 03:45:00*0.72735*0.7272*0.72772*0.72675
2010/01/20 03:50:00*0.7272*0.7266*0.7272*0.72655
2010/01/20 03:55:00*0.7266*0.72675*0.72685*0.72655
2010/01/20 04:00:00*0.72675*0.72665*0.72685*0.72634
2010/01/20 04:05:00*0.72665*0.72647*0.72695*0.72634
2010/01/20 04:10:00*0.72647*0.72671*0.72677*0.72633
2010/01/20 04:15:00*0.72671*0.72644*0.72671*0.72595
2010/01/20 04:20:00*0.72644*0.7265*0.7266*0.72635
2010/01/20 04:25:00*0.7265*0.7266*0.72678*0.7265
2010/01/20 04:30:00*0.7266*0.72645*0.7267*0.72615
2010/01/20 04:35:00*0.72645*0.7263*0.72655*0.72615
2010/01/20 04:40:00*0.7263*0.7256*0.7263*0.72545
2010/01/20 04:45:00*0.7256*0.72505*0.72585*0.725
2010/01/20 04:50:00*0.72505*0.72469*0.72527*0.72447
2010/01/20 04:55:00*0.72469*0.72365*0.72469*0.72365
2010/01/20 05:00:00*0.72365*0.7229*0.72377*0.72255
2010/01/20 05:05:00*0.7229*0.72255*0.72295*0.72189
2010/01/20 05:10:00*0.72255*0.7226*0.7234*0.72255
2010/01/20 05:15:00*0.7226*0.72309*0.72319*0.72246
2010/01/20 05:20:00*0.72309*0.72247*0.72309*0.72247
2010/01/20 05:25:00*0.72247*0.7224*0.7227*0.72195
2010/01/20 05:30:00*0.7224*0.7205*0.7225*0.72019
2010/01/20 05:35:00*0.7205*0.72066*0.72109*0.7205
2010/01/20 05:40:00*0.72066*0.72167*0.72167*0.72066
2010/01/20 05:45:00*0.72167*0.7214*0.72167*0.72091
2010/01/20 05:50:00*0.7214*0.72135*0.72145*0.72101
2010/01/20 05:55:00*0.72135*0.72162*0.722*0.72125
2010/01/20 06:00:00*0.72162*0.72115*0.72163*0.7209
2010/01/20 06:05:00*0.72115*0.72126*0.72145*0.72115
2010/01/20 06:10:00*0.72126*0.7202*0.7213*0.71995
2010/01/20 06:15:00*0.7202*0.72135*0.72145*0.71985
2010/01/20 06:20:00*0.72135*0.72175*0.72185*0.72135
2010/01/20 06:25:00*0.72175*0.72135*0.72195*0.7213
2010/01/20 06:30:00*0.72135*0.72135*0.72159*0.72095
2010/01/20 06:35:00*0.72135*0.7213*0.72145*0.7212
2010/01/20 06:40:00*0.7213*0.72025*0.7213*0.7202
2010/01/20 06:45:00*0.72025*0.7204*0.72045*0.72
2010/01/20 06:50:00*0.7204*0.72103*0.7213*0.7204
2010/01/20 06:55:00*0.72103*0.72063*0.72117*0.7204
2010/01/20 07:00:00*0.72063*0.72009*0.72063*0.72009
2010/01/20 07:05:00*0.72009*0.72075*0.72075*0.72009
2010/01/20 07:10:00*0.72075*0.72128*0.72145*0.72069
2010/01/20 07:15:00*0.72128*0.72076*0.72128*0.72005
2010/01/20 07:20:00*0.72076*0.72035*0.72076*0.72005
2010/01/20 07:25:00*0.72035*0.7212*0.72125*0.72035
2010/01/20 07:30:00*0.7212*0.72086*0.72134*0.72085
2010/01/20 07:35:00*0.72086*0.72051*0.72118*0.72046
2010/01/20 07:40:00*0.72051*0.72145*0.72155*0.72051
2010/01/20 07:45:00*0.72145*0.72185*0.7222*0.72135
2010/01/20 07:50:00*0.72185*0.7216*0.72185*0.72148
2010/01/20 07:55:00*0.7216*0.72104*0.7216*0.72086
2010/01/20 08:00:00*0.72104*0.72125*0.72151*0.72075
2010/01/20 08:05:00*0.72125*0.72212*0.72235*0.72125
2010/01/20 08:10:00*0.72212*0.72102*0.72235*0.72102
2010/01/20 08:15:00*0.72102*0.72116*0.7216*0.72096
2010/01/20 08:20:00*0.72116*0.7206*0.72116*0.7203
2010/01/20 08:25:00*0.7206*0.72041*0.72071*0.72015
2010/01/20 08:30:00*0.72041*0.72114*0.72161*0.7204
2010/01/20 08:35:00*0.72114*0.72105*0.7216*0.721
2010/01/20 08:40:00*0.72105*0.72096*0.72135*0.7206
2010/01/20 08:45:00*0.72096*0.7201*0.72106*0.7201
2010/01/20 08:50:00*0.7201*0.72031*0.72045*0.71978
2010/01/20 08:55:00*0.72031*0.7202*0.7206*0.72019
2010/01/20 09:00:00*0.7202*0.72035*0.72065*0.72015
2010/01/20 09:05:00*0.72035*0.72009*0.7205*0.72006
2010/01/20 09:10:00*0.72009*0.72055*0.72064*0.72009
2010/01/20 09:15:00*0.72055*0.72068*0.72092*0.72027
2010/01/20 09:20:00*0.72068*0.72104*0.72131*0.7205
2010/01/20 09:25:00*0.72104*0.72083*0.72118*0.72071
2010/01/20 09:30:00*0.72083*0.72035*0.72097*0.72003
2010/01/20 09:35:00*0.72035*0.72055*0.72063*0.71986
2010/01/20 09:40:00*0.72055*0.72165*0.72205*0.72036
2010/01/20 09:45:00*0.72165*0.7217*0.7218*0.72125
2010/01/20 09:50:00*0.7217*0.72213*0.72218*0.7214
2010/01/20 09:55:00*0.72213*0.7216*0.72228*0.7216
2010/01/20 10:00:00*0.7216*0.7211*0.72165*0.72105
2010/01/20 10:05:00*0.7211*0.72085*0.7212*0.72084
2010/01/20 10:10:00*0.72085*0.7214*0.72194*0.72083
2010/01/20 10:15:00*0.7214*0.72117*0.7215*0.72116
2010/01/20 10:20:00*0.72117*0.7209*0.72147*0.72076
2010/01/20 10:25:00*0.7209*0.72068*0.72094*0.72048
2010/01/20 10:30:00*0.72068*0.7204*0.72068*0.71993
2010/01/20 10:35:00*0.7204*0.72075*0.72095*0.72024
2010/01/20 10:40:00*0.72075*0.7206*0.7212*0.72045
2010/01/20 10:45:00*0.7206*0.7207*0.7207*0.71965
2010/01/20 10:50:00*0.7207*0.72069*0.7211*0.7203
2010/01/20 10:55:00*0.72069*0.7207*0.72095*0.72019
2010/01/20 11:00:00*0.7207*0.72065*0.721*0.72045
2010/01/20 11:05:00*0.72065*0.72055*0.72075*0.7204
2010/01/20 11:10:00*0.72055*0.72085*0.7209*0.7204
2010/01/20 11:15:00*0.72085*0.72102*0.72125*0.72076
2010/01/20 11:20:00*0.72102*0.72035*0.72112*0.7203
2010/01/20 11:25:00*0.72035*0.7203*0.7205*0.71955
2010/01/20 11:30:00*0.7203*0.7201*0.72035*0.71984
2010/01/20 11:35:00*0.7201*0.72035*0.72045*0.71985
2010/01/20 11:40:00*0.72035*0.7198*0.72035*0.71975
2010/01/20 11:45:00*0.7198*0.7197*0.71995*0.71945
2010/01/20 11:50:00*0.7197*0.71995*0.72005*0.7195
2010/01/20 11:55:00*0.71995*0.71923*0.72*0.71855
2010/01/20 12:00:00*0.71923*0.71874*0.71923*0.7186
2010/01/20 12:05:00*0.71874*0.71885*0.7192*0.71856
2010/01/20 12:10:00*0.71885*0.71888*0.71908*0.71865
2010/01/20 12:15:00*0.71888*0.71915*0.71919*0.71888
2010/01/20 12:20:00*0.71915*0.7188*0.71915*0.7187
2010/01/20 12:25:00*0.7188*0.71911*0.71915*0.7188
2010/01/20 12:30:00*0.71911*0.71916*0.71927*0.71901
2010/01/20 12:35:00*0.71916*0.71918*0.71926*0.71901
2010/01/20 12:40:00*0.71918*0.71913*0.71928*0.71913
2010/01/20 12:45:00*0.71913*0.7191*0.71928*0.7191
2010/01/20 12:50:00*0.7191*0.71885*0.71931*0.71875
2010/01/20 12:55:00*0.71885*0.7189*0.7191*0.71869
2010/01/20 13:00:00*0.7189*0.71879*0.7189*0.71871
2010/01/20 13:05:00*0.71879*0.71859*0.7188*0.71859
2010/01/20 13:10:00*0.71859*0.71859*0.71875*0.71859
2010/01/20 13:15:00*0.71859*0.71866*0.7187*0.71852
2010/01/20 13:20:00*0.71866*0.71875*0.71875*0.71863
2010/01/20 13:25:00*0.71875*0.7189*0.7189*0.7187
2010/01/20 13:30:00*0.7189*0.71905*0.71905*0.7187
2010/01/20 13:35:00*0.71905*0.71882*0.71924*0.71867
2010/01/20 13:40:00*0.71882*0.7186*0.71883*0.7186
2010/01/20 13:45:00*0.7186*0.71885*0.71905*0.7186
2010/01/20 13:50:00*0.71885*0.71877*0.719*0.71862
2010/01/20 13:55:00*0.71877*0.71859*0.719*0.71854
2010/01/20 14:00:00*0.71859*0.7189*0.7189*0.71859
2010/01/20 14:05:00*0.7189*0.71885*0.71895*0.71865
2010/01/20 14:10:00*0.71885*0.7193*0.71969*0.71875
2010/01/20 14:15:00*0.7193*0.71895*0.7194*0.71885
2010/01/20 14:20:00*0.71895*0.719*0.719*0.71875
2010/01/20 14:25:00*0.719*0.71885*0.71905*0.71875
2010/01/20 14:30:00*0.71885*0.71869*0.71885*0.71849
2010/01/20 14:35:00*0.71869*0.7192*0.71925*0.71859
2010/01/20 14:40:00*0.7192*0.7192*0.7192*0.71895
2010/01/20 14:45:00*0.7192*0.71917*0.7193*0.7191
2010/01/20 14:50:00*0.71917*0.71921*0.71947*0.71912
2010/01/20 14:55:00*0.71921*0.7191*0.7195*0.719
2010/01/20 15:00:00*0.7191*0.71916*0.71917*0.7191
2010/01/20 15:05:00*0.71916*0.71897*0.71931*0.71897
2010/01/20 15:10:00*0.71897*0.71941*0.71952*0.71882
2010/01/20 15:15:00*0.71941*0.71947*0.71954*0.71927
2010/01/20 15:20:00*0.71947*0.71975*0.72*0.71929
2010/01/20 15:25:00*0.71975*0.72*0.72*0.71973
2010/01/20 15:30:00*0.72*0.71974*0.72015*0.71964
2010/01/20 15:35:00*0.71974*0.72*0.72005*0.71934
2010/01/20 15:40:00*0.72*0.71995*0.72005*0.7199
2010/01/20 15:45:00*0.71995*0.71985*0.71996*0.7197
2010/01/20 15:50:00*0.71985*0.7196*0.71985*0.71958
2010/01/20 15:55:00*0.7196*0.7196*0.71966*0.71943
2010/01/20 16:00:00*0.7196*0.71941*0.71964*0.71937
2010/01/20 16:05:00*0.71941*0.71958*0.71962*0.71902
2010/01/20 16:10:00*0.71958*0.71961*0.71974*0.71947
2010/01/20 16:15:00*0.71961*0.71967*0.71977*0.71956
2010/01/20 16:20:00*0.71967*0.71963*0.71983*0.71962
2010/01/20 16:25:00*0.71963*0.71963*0.71978*0.71958
2010/01/20 16:30:00*0.71963*0.71976*0.71993*0.71942
2010/01/20 16:35:00*0.71976*0.71965*0.71987*0.71964
2010/01/20 16:40:00*0.71965*0.71951*0.71997*0.7193
2010/01/20 16:45:00*0.71951*0.72155*0.72183*0.71941
2010/01/20 16:50:00*0.72155*0.72138*0.72164*0.72133
2010/01/20 16:55:00*0.72138*0.72144*0.7219*0.72136
2010/01/20 17:00:00*0.72144*0.72153*0.72159*0.72129
