2010/01/18 17:05:00*0.73839*0.73855*0.73856*0.7383
2010/01/18 17:10:00*0.73855*0.73854*0.73855*0.73844
2010/01/18 17:15:00*0.73854*0.73842*0.73863*0.73842
2010/01/18 17:20:00*0.73842*0.73854*0.73861*0.73842
2010/01/18 17:25:00*0.73854*0.73867*0.73881*0.73842
2010/01/18 17:30:00*0.73867*0.73894*0.73899*0.73867
2010/01/18 17:35:00*0.73894*0.73891*0.73915*0.73881
2010/01/18 17:40:00*0.73891*0.73893*0.739*0.7388
2010/01/18 17:45:00*0.73893*0.73882*0.73893*0.73854
2010/01/18 17:50:00*0.73882*0.73866*0.73882*0.73851
2010/01/18 17:55:00*0.73866*0.7387*0.73876*0.73846
2010/01/18 18:00:00*0.7387*0.73878*0.73888*0.73855
2010/01/18 18:05:00*0.73878*0.73928*0.73938*0.73873
2010/01/18 18:10:00*0.73928*0.73927*0.73928*0.73913
2010/01/18 18:15:00*0.73927*0.73927*0.73927*0.73921
2010/01/18 18:25:00*0.73927*0.73951*0.73961*0.73926
2010/01/18 18:30:00*0.73951*0.73961*0.73961*0.73946
2010/01/18 18:40:00*0.73961*0.73956*0.73961*0.73956
2010/01/18 18:45:00*0.73956*0.74015*0.7402*0.73954
2010/01/18 18:50:00*0.74015*0.74067*0.74075*0.74009
2010/01/18 18:55:00*0.74067*0.74056*0.7407*0.74018
2010/01/18 19:00:00*0.74056*0.73979*0.74064*0.73969
2010/01/18 19:05:00*0.73979*0.74042*0.74042*0.73958
2010/01/18 19:10:00*0.74042*0.74053*0.74057*0.74035
2010/01/18 19:15:00*0.74053*0.7401*0.74053*0.73999
2010/01/18 19:20:00*0.7401*0.7398*0.74024*0.7398
2010/01/18 19:25:00*0.7398*0.73979*0.73999*0.73974
2010/01/18 19:30:00*0.73979*0.73935*0.73984*0.7393
2010/01/18 19:35:00*0.73935*0.73959*0.74004*0.73915
2010/01/18 19:40:00*0.73959*0.7394*0.73965*0.73924
2010/01/18 19:45:00*0.7394*0.73971*0.73971*0.73911
2010/01/18 19:50:00*0.73971*0.73962*0.73972*0.73947
2010/01/18 19:55:00*0.73962*0.73995*0.74*0.73947
2010/01/18 20:00:00*0.73995*0.7396*0.73995*0.73955
2010/01/18 20:05:00*0.7396*0.73946*0.7396*0.7392
2010/01/18 20:10:00*0.73946*0.7395*0.73956*0.73946
2010/01/18 20:15:00*0.7395*0.73965*0.73965*0.73948
2010/01/18 20:20:00*0.73965*0.73972*0.73972*0.7395
2010/01/18 20:25:00*0.73972*0.74032*0.74047*0.73967
2010/01/18 20:30:00*0.74032*0.74002*0.74042*0.74002
2010/01/18 20:35:00*0.74002*0.7398*0.74007*0.73965
2010/01/18 20:40:00*0.7398*0.73975*0.7401*0.7397
2010/01/18 20:45:00*0.73975*0.73953*0.73975*0.73947
2010/01/18 20:50:00*0.73953*0.73976*0.73981*0.73948
2010/01/18 20:55:00*0.73976*0.73992*0.73992*0.73976
2010/01/18 21:00:00*0.73992*0.74024*0.74034*0.73992
2010/01/18 21:05:00*0.74024*0.7392*0.74027*0.739
2010/01/18 21:10:00*0.7392*0.73965*0.73975*0.73905
2010/01/18 21:15:00*0.73965*0.7398*0.73985*0.73965
2010/01/18 21:20:00*0.7398*0.73945*0.7398*0.7393
2010/01/18 21:25:00*0.73945*0.73927*0.73955*0.73927
2010/01/18 21:30:00*0.73927*0.73912*0.73927*0.73907
2010/01/18 21:35:00*0.73912*0.73902*0.73915*0.73892
2010/01/18 21:40:00*0.73902*0.7388*0.73908*0.73873
2010/01/18 21:45:00*0.7388*0.7387*0.73884*0.73858
2010/01/18 21:50:00*0.7387*0.73863*0.73878*0.73848
2010/01/18 21:55:00*0.73863*0.73874*0.73893*0.73863
2010/01/18 22:00:00*0.73874*0.73826*0.73874*0.73806
2010/01/18 22:05:00*0.73826*0.73817*0.73845*0.73812
2010/01/18 22:10:00*0.73817*0.73826*0.73828*0.73812
2010/01/18 22:15:00*0.73826*0.73834*0.73837*0.73826
2010/01/18 22:20:00*0.73834*0.73816*0.73861*0.73816
2010/01/18 22:25:00*0.73816*0.73844*0.73845*0.73815
2010/01/18 22:30:00*0.73844*0.73833*0.7386*0.73833
2010/01/18 22:35:00*0.73833*0.73818*0.73848*0.73818
2010/01/18 22:40:00*0.73818*0.73828*0.73843*0.73803
2010/01/18 22:45:00*0.73828*0.73865*0.7387*0.73813
2010/01/18 22:50:00*0.73865*0.7387*0.73885*0.73856
2010/01/18 22:55:00*0.7387*0.7384*0.7387*0.7383
2010/01/18 23:00:00*0.7384*0.73846*0.7385*0.73835
2010/01/18 23:05:00*0.73846*0.738*0.73846*0.73791
2010/01/18 23:10:00*0.738*0.73795*0.7381*0.73795
2010/01/18 23:15:00*0.73795*0.73805*0.7382*0.73795
2010/01/18 23:20:00*0.73805*0.73805*0.73811*0.73805
2010/01/18 23:25:00*0.73805*0.73782*0.7381*0.73781
2010/01/18 23:30:00*0.73782*0.738*0.73801*0.73782
2010/01/18 23:35:00*0.738*0.73786*0.738*0.73776
2010/01/18 23:40:00*0.73786*0.73819*0.73819*0.73786
2010/01/18 23:45:00*0.73819*0.73826*0.73845*0.73819
2010/01/18 23:50:00*0.73826*0.73836*0.73836*0.73826
2010/01/18 23:55:00*0.73836*0.73809*0.73836*0.73799
2010/01/19 00:00:00*0.73809*0.73786*0.73809*0.73771
2010/01/19 00:05:00*0.73786*0.73784*0.73786*0.73777
2010/01/19 00:15:00*0.73784*0.73772*0.73792*0.73764
2010/01/19 00:20:00*0.73772*0.73731*0.73773*0.73705
2010/01/19 00:25:00*0.73731*0.73785*0.73785*0.73724
2010/01/19 00:30:00*0.73785*0.73787*0.73787*0.7378
2010/01/19 00:35:00*0.73787*0.73825*0.73825*0.7378
2010/01/19 00:40:00*0.73825*0.73807*0.73825*0.73807
2010/01/19 00:45:00*0.73807*0.738*0.7381*0.73791
2010/01/19 00:50:00*0.738*0.738*0.73812*0.738
2010/01/19 00:55:00*0.738*0.7381*0.73815*0.738
2010/01/19 01:00:00*0.7381*0.7383*0.73855*0.7381
2010/01/19 01:05:00*0.7383*0.7383*0.73835*0.73825
2010/01/19 01:10:00*0.7383*0.73815*0.7383*0.73805
2010/01/19 01:15:00*0.73815*0.73825*0.7383*0.73815
2010/01/19 01:20:00*0.73825*0.73835*0.73836*0.7382
2010/01/19 01:25:00*0.73835*0.73845*0.73875*0.73831
2010/01/19 01:30:00*0.73845*0.7383*0.73855*0.7381
2010/01/19 01:35:00*0.7383*0.73845*0.73845*0.73825
2010/01/19 01:40:00*0.73845*0.7386*0.73865*0.73845
2010/01/19 01:45:00*0.7386*0.73935*0.7395*0.7386
2010/01/19 01:50:00*0.73935*0.73915*0.73946*0.7391
2010/01/19 01:55:00*0.73915*0.739*0.73915*0.7388
2010/01/19 02:00:00*0.739*0.7389*0.7391*0.73839
2010/01/19 02:05:00*0.7389*0.73915*0.73915*0.73875
2010/01/19 02:10:00*0.73915*0.7396*0.7396*0.73915
2010/01/19 02:15:00*0.7396*0.73969*0.73971*0.73915
2010/01/19 02:20:00*0.73969*0.73965*0.73971*0.73951
2010/01/19 02:25:00*0.73965*0.7396*0.7397*0.7395
2010/01/19 02:30:00*0.7396*0.73925*0.7396*0.7392
2010/01/19 02:35:00*0.73925*0.73951*0.73962*0.7391
2010/01/19 02:40:00*0.73951*0.73982*0.73988*0.73936
2010/01/19 02:45:00*0.73982*0.73994*0.74009*0.73982
2010/01/19 02:50:00*0.73994*0.73989*0.74005*0.7398
2010/01/19 02:55:00*0.73989*0.74025*0.74035*0.73985
2010/01/19 03:00:00*0.74025*0.73989*0.7403*0.73965
2010/01/19 03:05:00*0.73989*0.73951*0.73995*0.73933
2010/01/19 03:10:00*0.73951*0.73915*0.73966*0.73915
2010/01/19 03:15:00*0.73915*0.73955*0.7396*0.7389
2010/01/19 03:20:00*0.73955*0.73945*0.73985*0.73945
2010/01/19 03:25:00*0.73945*0.7399*0.7399*0.73945
2010/01/19 03:30:00*0.7399*0.7401*0.7404*0.73985
2010/01/19 03:35:00*0.7401*0.74025*0.74035*0.73975
2010/01/19 03:40:00*0.74025*0.74*0.74045*0.7399
2010/01/19 03:45:00*0.74*0.73975*0.74005*0.73955
2010/01/19 03:50:00*0.73975*0.73989*0.74004*0.7396
2010/01/19 03:55:00*0.73989*0.7395*0.73994*0.73925
2010/01/19 04:00:00*0.7395*0.73925*0.73965*0.73905
2010/01/19 04:05:00*0.73925*0.73885*0.7394*0.73885
2010/01/19 04:10:00*0.73885*0.7391*0.7392*0.7388
2010/01/19 04:15:00*0.7391*0.73904*0.73919*0.73885
2010/01/19 04:20:00*0.73904*0.7391*0.7392*0.7389
2010/01/19 04:25:00*0.7391*0.73865*0.73925*0.73865
2010/01/19 04:30:00*0.73865*0.7385*0.73907*0.73841
2010/01/19 04:35:00*0.7385*0.73825*0.73895*0.73815
2010/01/19 04:40:00*0.73825*0.73785*0.73825*0.73775
2010/01/19 04:45:00*0.73785*0.73745*0.73815*0.73745
2010/01/19 04:50:00*0.73745*0.7381*0.73815*0.737
2010/01/19 04:55:00*0.7381*0.73781*0.7382*0.73768
2010/01/19 05:00:00*0.73781*0.7374*0.73782*0.73672
2010/01/19 05:05:00*0.7374*0.73689*0.7378*0.73675
2010/01/19 05:10:00*0.73689*0.7369*0.73705*0.73645
2010/01/19 05:15:00*0.7369*0.73732*0.73732*0.73685
2010/01/19 05:20:00*0.73732*0.73755*0.73767*0.73718
2010/01/19 05:25:00*0.73755*0.73761*0.73788*0.73742
2010/01/19 05:30:00*0.73761*0.73792*0.73797*0.73746
2010/01/19 05:35:00*0.73792*0.73791*0.73801*0.73766
2010/01/19 05:40:00*0.73791*0.73781*0.73812*0.73766
2010/01/19 05:45:00*0.73781*0.7379*0.73815*0.73767
2010/01/19 05:50:00*0.7379*0.73701*0.7379*0.73701
2010/01/19 05:55:00*0.73701*0.73658*0.73717*0.73638
2010/01/19 06:00:00*0.73658*0.737*0.73705*0.73629
2010/01/19 06:05:00*0.737*0.73648*0.73707*0.73628
2010/01/19 06:10:00*0.73648*0.73688*0.73715*0.73638
2010/01/19 06:15:00*0.73688*0.73695*0.7372*0.73675
2010/01/19 06:20:00*0.73695*0.73662*0.73705*0.7365
2010/01/19 06:25:00*0.73662*0.73635*0.7369*0.7363
2010/01/19 06:30:00*0.73635*0.73659*0.73666*0.7363
2010/01/19 06:35:00*0.73659*0.7366*0.73675*0.73645
2010/01/19 06:40:00*0.7366*0.7366*0.7368*0.73645
2010/01/19 06:45:00*0.7366*0.736*0.7366*0.736
2010/01/19 06:50:00*0.736*0.73555*0.73636*0.73555
2010/01/19 06:55:00*0.73555*0.73583*0.73615*0.73545
2010/01/19 07:00:00*0.73583*0.7359*0.7359*0.73577
2010/01/19 07:05:00*0.7359*0.73588*0.73626*0.73543
2010/01/19 07:10:00*0.73588*0.7361*0.7361*0.73588
2010/01/19 07:15:00*0.7361*0.73536*0.73645*0.73485
2010/01/19 07:20:00*0.73536*0.73513*0.7355*0.73451
2010/01/19 07:25:00*0.73513*0.73465*0.73552*0.73405
2010/01/19 07:30:00*0.73465*0.73447*0.73512*0.73422
2010/01/19 07:35:00*0.73447*0.73495*0.73495*0.73412
2010/01/19 07:40:00*0.73495*0.73405*0.73505*0.73405
2010/01/19 07:45:00*0.73405*0.7346*0.73465*0.73372
2010/01/19 07:50:00*0.7346*0.734*0.7346*0.73355
2010/01/19 07:55:00*0.734*0.7342*0.73442*0.734
2010/01/19 08:00:00*0.7342*0.73414*0.7344*0.73323
2010/01/19 08:05:00*0.73414*0.735*0.73514*0.73405
2010/01/19 08:10:00*0.735*0.73428*0.73503*0.73423
2010/01/19 08:15:00*0.73428*0.7344*0.73443*0.73356
2010/01/19 08:20:00*0.7344*0.73516*0.73532*0.7344
2010/01/19 08:25:00*0.73516*0.7353*0.73561*0.73511
2010/01/19 08:30:00*0.7353*0.73531*0.73583*0.73518
2010/01/19 08:35:00*0.73531*0.73504*0.73558*0.73486
2010/01/19 08:40:00*0.73504*0.73515*0.73555*0.7347
2010/01/19 08:45:00*0.73515*0.73532*0.73576*0.73505
2010/01/19 08:50:00*0.73532*0.73531*0.73542*0.73525
2010/01/19 08:55:00*0.73531*0.73525*0.73538*0.73505
2010/01/19 09:00:00*0.73525*0.73465*0.73528*0.73437
2010/01/19 09:05:00*0.73465*0.73402*0.73465*0.73394
2010/01/19 09:10:00*0.73402*0.73509*0.73535*0.73402
2010/01/19 09:15:00*0.73509*0.73415*0.73509*0.73405
2010/01/19 09:20:00*0.73415*0.73525*0.73525*0.73405
2010/01/19 09:25:00*0.73525*0.73489*0.73525*0.73482
2010/01/19 09:30:00*0.73489*0.73561*0.73576*0.73489
2010/01/19 09:35:00*0.73561*0.73578*0.73583*0.73536
2010/01/19 09:40:00*0.73578*0.73585*0.7362*0.73569
2010/01/19 09:45:00*0.73585*0.73651*0.7369*0.7358
2010/01/19 09:50:00*0.73651*0.7366*0.7371*0.73651
2010/01/19 09:55:00*0.7366*0.7364*0.7369*0.73636
2010/01/19 10:00:00*0.7364*0.7364*0.7366*0.73594
2010/01/19 10:05:00*0.7364*0.73733*0.73744*0.7364
2010/01/19 10:10:00*0.73733*0.7375*0.73751*0.73698
2010/01/19 10:15:00*0.7375*0.7377*0.73795*0.73735
2010/01/19 10:20:00*0.7377*0.7377*0.73785*0.7375
2010/01/19 10:25:00*0.7377*0.73705*0.73785*0.7369
2010/01/19 10:30:00*0.73705*0.738*0.73806*0.737
2010/01/19 10:35:00*0.738*0.73783*0.73839*0.7377
2010/01/19 10:40:00*0.73783*0.739*0.739*0.73783
2010/01/19 10:45:00*0.739*0.73823*0.73915*0.73805
2010/01/19 10:50:00*0.73823*0.73835*0.73915*0.73823
2010/01/19 10:55:00*0.73835*0.73804*0.7385*0.7377
2010/01/19 11:00:00*0.73804*0.73825*0.73837*0.73775
2010/01/19 11:05:00*0.73825*0.73805*0.73825*0.73795
2010/01/19 11:10:00*0.73805*0.73795*0.73825*0.73785
2010/01/19 11:15:00*0.73795*0.73754*0.73802*0.7372
2010/01/19 11:20:00*0.73754*0.73735*0.73759*0.7372
2010/01/19 11:25:00*0.73735*0.73755*0.73755*0.73719
2010/01/19 11:30:00*0.73755*0.73714*0.7376*0.73705
2010/01/19 11:35:00*0.73714*0.73678*0.73714*0.73652
2010/01/19 11:40:00*0.73678*0.73716*0.73725*0.73678
2010/01/19 11:45:00*0.73716*0.73736*0.73746*0.73716
2010/01/19 11:50:00*0.73736*0.7376*0.73775*0.73726
2010/01/19 11:55:00*0.7376*0.7377*0.7378*0.73749
2010/01/19 12:00:00*0.7377*0.7381*0.7382*0.7377
2010/01/19 12:05:00*0.7381*0.7382*0.7383*0.73805
2010/01/19 12:10:00*0.7382*0.7385*0.7386*0.73812
2010/01/19 12:15:00*0.7385*0.73861*0.73865*0.7384
2010/01/19 12:20:00*0.73861*0.73913*0.73917*0.73861
2010/01/19 12:25:00*0.73913*0.73903*0.73913*0.73902
2010/01/19 12:30:00*0.73903*0.73917*0.73917*0.73891
2010/01/19 12:35:00*0.73917*0.73865*0.73917*0.73865
2010/01/19 12:40:00*0.73865*0.73885*0.73885*0.73865
2010/01/19 12:45:00*0.73885*0.73905*0.73927*0.73875
2010/01/19 12:50:00*0.73905*0.739*0.7391*0.7389
2010/01/19 12:55:00*0.739*0.73933*0.73949*0.7389
2010/01/19 13:00:00*0.73933*0.73915*0.73933*0.73906
2010/01/19 13:05:00*0.73915*0.73831*0.73917*0.73831
2010/01/19 13:10:00*0.73831*0.73836*0.73851*0.73831
2010/01/19 13:15:00*0.73836*0.73837*0.73837*0.73822
2010/01/19 13:20:00*0.73837*0.73827*0.73838*0.73812
2010/01/19 13:25:00*0.73827*0.73832*0.73832*0.73801
2010/01/19 13:30:00*0.73832*0.73832*0.73832*0.73822
2010/01/19 13:35:00*0.73832*0.73832*0.73833*0.73827
2010/01/19 13:40:00*0.73832*0.73837*0.73844*0.73832
2010/01/19 13:45:00*0.73837*0.73863*0.73863*0.73835
2010/01/19 13:50:00*0.73863*0.73906*0.73919*0.73863
2010/01/19 13:55:00*0.73906*0.73884*0.73911*0.73884
2010/01/19 14:00:00*0.73884*0.73849*0.73894*0.73836
2010/01/19 14:05:00*0.73849*0.73831*0.73856*0.73822
2010/01/19 14:10:00*0.73831*0.73787*0.73831*0.73787
2010/01/19 14:15:00*0.73787*0.73782*0.73792*0.73766
2010/01/19 14:20:00*0.73782*0.73833*0.7384*0.73782
2010/01/19 14:25:00*0.73833*0.73849*0.73855*0.73833
2010/01/19 14:30:00*0.73849*0.73849*0.73854*0.73834
2010/01/19 14:35:00*0.73849*0.73839*0.73852*0.73824
2010/01/19 14:40:00*0.73839*0.73849*0.73859*0.73839
2010/01/19 14:45:00*0.73849*0.7385*0.7385*0.73849
2010/01/19 14:50:00*0.7385*0.73845*0.73865*0.73845
2010/01/19 14:55:00*0.73845*0.73845*0.73845*0.7384
2010/01/19 15:00:00*0.73845*0.73845*0.73845*0.73835
2010/01/19 15:05:00*0.73845*0.7385*0.7385*0.7384
2010/01/19 15:10:00*0.7385*0.7384*0.7385*0.73835
2010/01/19 15:15:00*0.7384*0.7384*0.73845*0.73835
2010/01/19 15:20:00*0.7384*0.7385*0.7385*0.7384
2010/01/19 15:25:00*0.7385*0.73845*0.73855*0.73839
2010/01/19 15:30:00*0.73845*0.73855*0.7386*0.7384
2010/01/19 15:40:00*0.73855*0.73895*0.739*0.73855
2010/01/19 15:45:00*0.73895*0.73905*0.73905*0.73895
2010/01/19 15:50:00*0.73905*0.73898*0.73969*0.73898
2010/01/19 15:55:00*0.73898*0.73915*0.73916*0.73898
2010/01/19 16:00:00*0.73915*0.73935*0.73955*0.739
2010/01/19 16:05:00*0.73935*0.73934*0.7394*0.73918
2010/01/19 16:10:00*0.73934*0.73944*0.73944*0.73929
2010/01/19 16:15:00*0.73944*0.73935*0.7395*0.73909
2010/01/19 16:20:00*0.73935*0.7394*0.73964*0.73895
2010/01/19 16:25:00*0.7394*0.73954*0.74005*0.7394
2010/01/19 16:30:00*0.73954*0.73965*0.73972*0.73942
2010/01/19 16:35:00*0.73965*0.73957*0.73984*0.73952
2010/01/19 16:40:00*0.73957*0.73905*0.73958*0.73845
2010/01/19 16:45:00*0.73905*0.73623*0.73905*0.736
2010/01/19 16:50:00*0.73623*0.73568*0.73638*0.73509
2010/01/19 16:55:00*0.73568*0.73464*0.73568*0.73461
2010/01/19 17:00:00*0.73464*0.7353*0.73541*0.73464
